ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ US Financials Capped Index USD TR

DJ US Financials Capped Index USD TR (DJUSFNCT)

341.22
4.99
(1.48%)
Cerrado 22 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734732000341.224.991.48336.23344.02335.029990
1734645600336.230.140.04336.09341.82336.090
1734559200336.09-11.77-3.38347.88348.96335.950
1734472800347.86-2.86-0.82350.75350.75346.990
1734386400350.720.030.01350.79352.01350.270
1734127200350.69-0.99-0.28351.79352.8350.370
1734040800351.68-1.29-0.37352.97354.14351.680
1733954400352.970.910.26352.06353.93351.860
1733868000352.06-1.49-0.42353.57354.34351.090
1733781600353.55-4.57-1.28358.17358.48353.460
1733522400358.120.260.07357.96359.26357.020
1733436000357.860.60.17357.3359.93357.30
1733349600357.26-1.08-0.30358.34358.34355.920
1733263200358.34-2.26-0.63360.61362358.250
1733176800360.6-3.56-0.98364.24365.04360.150
1732917600364.16-0.37-0.10364.57366.32364.120
1732744800364.531.190.33363.34366.82363.340
1732658400363.340.630.17362.73363.99360.680
1732572000362.7130.83359.71363.84359.710
1732312800359.7141.12355.71359.95355.710
1732226400355.714.171.19351.54357.14351.540
1732140000351.54-0.87-0.25352.42353.38349.730
1732053600352.41-1.4-0.40353.82353.82350.140
1731967200353.811.310.37352.52354.19351.330
1731708000352.51.820.52350.7352.93350.70
1731621600350.68-1.19-0.34351.89353.09350.450
1731535200351.870.060.02351.84354.74351.620
1731448800351.81-1.76-0.50353.61353.78350.920
1731362400353.574.381.25349.19355.65349.190
1731103200349.193.310.96345.99350.88345.990
1731016800345.88-4.42-1.26350.3350.3345.020
1730930400350.317.445.24332.86350.8332.860
1730844000332.863.861.17329.02332.92328.899990
1730757600329-1.4-0.42330.48330.72327.399990
1730494800330.39999-0.54-0.16330.97334.14999330.279990
1730408400330.94-4.79-1.43335.79335.79330.910
1730322000335.731.410.42334.33338.22334.330
1730235600334.32-1.88-0.56336.2336.42334.310
1730149200336.23.511.06332.72336.64332.720
1729890000332.69-3.54-1.05336.23338.2332.160
1729803600336.230.530.16335.7336.59334.520
1729717200335.7-0.14-0.04335.84336.4334.110
1729630800335.84-0.26-0.08336.1336.41333.690
1729544400336.1-3.89-1.14340.01340.01335.80
1729285200339.990.370.11339.62340.47338.20
1729198800339.620.830.24338.79340.68338.790
1729112400338.793.991.19334.83339.04334.830
1729026000334.81.460.44333.33999338.24333.339990
1728939600333.339992.180.66331.16333.73330.990
1728680400331.166.091.87325.07331.52999325.070
1728594000325.07-1.23-0.38326.31326.74324.010
1728507600326.32.610.81323.74326.81323.040
1728421200323.691.430.44322.26324.3322.260
1728334800322.26-3.92-1.20326.18326.18320.830
1728075600326.184.471.39321.89326.3321.890
1727989200321.70999-1.66-0.51323.37323.37320.380
1727902800323.370.110.03323.27324.25321.630
1727816400323.26-2.12-0.65325.42325.42321.430
1727730000325.381.240.38324.27999325.58322.010
1727470800324.141.110.34323.02999325.89999323.029990
1727384400323.029990.90.28322.14323.98321.980
1727298000322.13-1.84-0.57323.97324.58999321.570
1727211600323.97-2.16-0.66326.14326.14323.089990
1727125200326.130.740.23325.39327.52999325.390

Su Consulta Reciente