Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Food Producers | DJUSFO | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.75 | -0.62% | 438.24 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 439.24 | 438.24 | 442.03 | 438.24 | 440.99 |
Resumen Histórico DJUSFO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 438.24 | -2.75 | -0.62% | 439.24 | 442.03 | 438.24 | 45,879,219 |
| 25 Abr 2024 | 440.99 | -2.83 | -0.64% | 444.05 | 445.94 | 439.59 | 52,504,006 |
| 24 Abr 2024 | 443.82 | 2.73 | 0.62% | 437.91 | 444.51 | 435.52 | 63,699,520 |
| 23 Abr 2024 | 441.09 | 2.33 | 0.53% | 438.48 | 441.39 | 437.66 | 54,115,367 |
| 22 Abr 2024 | 438.76 | 4.94 | 1.14% | 434.48 | 439.31 | 433.88 | 49,701,844 |
| 19 Abr 2024 | 433.82 | 6.50 | 1.52% | 427.58 | 433.99 | 427.41 | 62,464,083 |
| 18 Abr 2024 | 427.32 | 3.99 | 0.94% | 424.14 | 427.95 | 423.64 | 46,557,472 |
| 17 Abr 2024 | 423.33 | 1.89 | 0.45% | 422.60 | 424.54 | 421.08 | 46,087,965 |
| 16 Abr 2024 | 421.44 | 1.24 | 0.30% | 420.80 | 422.37 | 419.07 | 53,424,522 |
| 15 Abr 2024 | 420.20 | -0.54 | -0.13% | 422.45 | 424.28 | 418.11 | 52,622,467 |
| 12 Abr 2024 | 420.74 | -6.45 | -1.51% | 426.75 | 426.75 | 419.78 | 47,279,627 |
| 11 Abr 2024 | 427.19 | -3.83 | -0.89% | 431.96 | 432.94 | 425.39 | 54,754,214 |
| 10 Abr 2024 | 431.02 | -5.57 | -1.28% | 435.74 | 435.74 | 428.43 | 50,512,949 |
| 09 Abr 2024 | 436.59 | 2.32 | 0.53% | 434.84 | 436.64 | 432.87 | 50,811,159 |
| 08 Abr 2024 | 434.27 | -0.46 | -0.11% | 434.80 | 437.32 | 434.04 | 52,470,410 |
| 05 Abr 2024 | 434.73 | -1.95 | -0.45% | 436.00 | 436.49 | 433.27 | 62,645,411 |
| 04 Abr 2024 | 436.68 | 1.08 | 0.25% | 435.13 | 438.17 | 433.85 | 89,551,586 |
| 03 Abr 2024 | 435.60 | -7.07 | -1.60% | 442.17 | 442.17 | 435.48 | 61,487,867 |
| 02 Abr 2024 | 442.67 | 0.46 | 0.10% | 442.50 | 444.77 | 441.17 | 58,490,053 |
| 01 Abr 2024 | 442.21 | -0.70 | -0.16% | 442.96 | 443.56 | 440.47 | 51,609,613 |
| 28 Mar 2024 | 442.91 | 0.97 | 0.22% | 442.68 | 445.21 | 442.68 | 55,337,635 |
| 27 Mar 2024 | 441.94 | 4.47 | 1.02% | 438.33 | 442.28 | 438.33 | 51,474,577 |
