Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Footwear | DJUSFT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,981.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,981.51 |
Resumen Histórico DJUSFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,981.51 | 41.24 | 2.13% | 1,946.87 | 1,982.20 | 1,946.87 | 9,409,824 |
| 01 May 2024 | 1,940.27 | -32.15 | -1.63% | 1,971.72 | 1,971.72 | 1,930.10 | 12,233,049 |
| 30 Abr 2024 | 1,972.42 | -36.50 | -1.82% | 2,005.54 | 2,005.54 | 1,972.04 | 9,586,873 |
| 29 Abr 2024 | 2,008.92 | 1.89 | 0.09% | 2,010.08 | 2,025.99 | 2,001.91 | 8,558,165 |
| 26 Abr 2024 | 2,007.03 | 25.12 | 1.27% | 1,996.38 | 2,033.49 | 1,994.25 | 14,895,018 |
| 25 Abr 2024 | 1,981.91 | -28.90 | -1.44% | 1,986.36 | 1,997.18 | 1,948.66 | 9,118,370 |
| 24 Abr 2024 | 2,010.81 | 16.09 | 0.81% | 1,999.38 | 2,020.43 | 1,997.25 | 9,574,013 |
| 23 Abr 2024 | 1,994.72 | 7.48 | 0.38% | 1,992.50 | 2,006.99 | 1,987.41 | 9,874,688 |
| 22 Abr 2024 | 1,987.24 | 4.55 | 0.23% | 1,985.94 | 2,003.93 | 1,978.33 | 11,994,465 |
| 19 Abr 2024 | 1,982.69 | -25.00 | -1.25% | 2,006.80 | 2,013.74 | 1,982.28 | 17,454,112 |
| 18 Abr 2024 | 2,007.69 | 14.44 | 0.72% | 1,996.70 | 2,014.43 | 1,989.92 | 11,838,861 |
| 17 Abr 2024 | 1,993.25 | 22.44 | 1.14% | 1,994.44 | 2,000.92 | 1,976.21 | 12,608,194 |
| 16 Abr 2024 | 1,970.81 | 3.61 | 0.18% | 1,965.73 | 1,984.67 | 1,941.51 | 14,733,704 |
| 15 Abr 2024 | 1,967.20 | 16.80 | 0.86% | 1,957.52 | 1,987.70 | 1,957.52 | 14,971,986 |
| 12 Abr 2024 | 1,950.40 | -6.65 | -0.34% | 1,957.05 | 1,965.75 | 1,940.24 | 13,260,679 |
| 11 Abr 2024 | 1,957.05 | 52.20 | 2.74% | 1,940.90 | 1,964.50 | 1,936.31 | 17,440,915 |
| 10 Abr 2024 | 1,904.85 | -53.21 | -2.72% | 1,939.83 | 1,939.83 | 1,897.65 | 11,465,767 |
| 09 Abr 2024 | 1,958.06 | 5.15 | 0.26% | 1,952.55 | 1,960.80 | 1,938.86 | 10,458,430 |
| 08 Abr 2024 | 1,952.91 | 20.99 | 1.09% | 1,933.70 | 1,960.54 | 1,933.70 | 10,802,227 |
| 05 Abr 2024 | 1,931.92 | -3.36 | -0.17% | 1,939.65 | 1,958.35 | 1,931.04 | 11,722,868 |
| 04 Abr 2024 | 1,935.28 | -32.25 | -1.64% | 1,981.35 | 1,983.67 | 1,931.24 | 14,941,950 |
| 03 Abr 2024 | 1,967.53 | -13.73 | -0.69% | 1,981.32 | 1,989.43 | 1,966.94 | 11,587,906 |
