Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736200800 | 1791.61 | -15.8 | -0.87 | 1815.52 | 1837.41 | 1789.5 | 20571481 |
| 1735941600 | 1807.41 | 3.57 | 0.20 | 1808.3 | 1817.49 | 1800.64 | 13882177 |
| 1735855200 | 1803.84 | -28.6 | -1.56 | 1837.39 | 1855.23 | 1795.17 | 14867800 |
| 1735682400 | 1832.44 | 10.68 | 0.59 | 1822.67 | 1852.3 | 1822.67 | 12590252 |
| 1735596000 | 1821.76 | -32.5 | -1.75 | 1844.26 | 1844.26 | 1812.87 | 12183564 |
| 1735336800 | 1854.26 | -15.37 | -0.82 | 1859.36 | 1871.4 | 1842.44 | 8876536 |
| 1735250400 | 1869.63 | 6.16 | 0.33 | 1860 | 1880.04 | 1858.96 | 9136036 |
| 1735077600 | 1863.47 | 1.28 | 0.07 | 1864.84 | 1869.31 | 1852.23 | 6196029 |
| 1734991200 | 1862.19 | -9.26 | -0.49 | 1857.49 | 1896.08 | 1846.31 | 17949219 |
| 1734732000 | 1871.45 | 16.32 | 0.88 | 1838.39 | 1884.24 | 1817.79 | 62453817 |
| 1734645600 | 1855.13 | 10.42 | 0.56 | 1850.62 | 1872.05 | 1840.23 | 23520355 |
| 1734559200 | 1844.71 | -43.4 | -2.30 | 1887.97 | 1901.06 | 1843.85 | 18609833 |
| 1734472800 | 1888.11 | 13.46 | 0.72 | 1874.44 | 1901.49 | 1874.44 | 17254649 |
| 1734386400 | 1874.65 | 2.4 | 0.13 | 1865.59 | 1912.07 | 1863.97 | 18324398 |
| 1734127200 | 1872.25 | -5.91 | -0.31 | 1883.17 | 1883.17 | 1859.95 | 11497341 |
| 1734040800 | 1878.16 | -18.81 | -0.99 | 1894.26 | 1906.33 | 1876.18 | 10511408 |
| 1733954400 | 1896.97 | 42.22 | 2.28 | 1856.39 | 1903.52 | 1852.65 | 15929045 |
| 1733868000 | 1854.75 | -15.44 | -0.83 | 1866.42 | 1882.92 | 1852.12 | 15317675 |
| 1733781600 | 1870.19 | -13.63 | -0.72 | 1886.6 | 1891.87 | 1867.63 | 17456548 |
| 1733522400 | 1883.82 | 3.4 | 0.18 | 1885.38 | 1926.6 | 1882.92 | 18938505 |
| 1733436000 | 1880.42 | -6.52 | -0.35 | 1881.3 | 1893.37 | 1878.64 | 13201126 |
| 1733349600 | 1886.94 | -1.02 | -0.05 | 1873.05 | 1888.65 | 1863.82 | 18322677 |
| 1733263200 | 1887.96 | 5.76 | 0.31 | 1883.24 | 1898.21 | 1865.1 | 15894446 |
| 1733176800 | 1882.2 | 23.69 | 1.27 | 1846.78 | 1883.68 | 1839.32 | 16093148 |
| 1732917600 | 1858.51 | 15.61 | 0.85 | 1844.95 | 1866.84 | 1840.69 | 9669031 |
| 1732744800 | 1842.9 | 8.88 | 0.48 | 1834.68 | 1860.75 | 1834.68 | 12520932 |
| 1732658400 | 1834.02 | -35.15 | -1.88 | 1863.98 | 1863.98 | 1833.78 | 12703813 |
| 1732572000 | 1869.17 | 43.77 | 2.40 | 1848.04 | 1876.85 | 1848.04 | 24687026 |
| 1732312800 | 1825.4 | 62.3 | 3.53 | 1787.82 | 1828.21 | 1787.82 | 18809562 |
| 1732226400 | 1763.1 | 43.95 | 2.56 | 1719.7 | 1769.36 | 1715.76 | 18144156 |
| 1732140000 | 1719.15 | -9.68 | -0.56 | 1728.29 | 1730.51 | 1706.11 | 15820985 |
| 1732053600 | 1728.83 | -15.16 | -0.87 | 1730.85 | 1736.48 | 1714.52 | 16661378 |
| 1731967200 | 1743.99 | -27.66 | -1.56 | 1761.92 | 1765.53 | 1731.66 | 17071878 |
| 1731708000 | 1771.65 | 10.08 | 0.57 | 1760.05 | 1788.7 | 1759.33 | 17044584 |
| 1731621600 | 1761.57 | -14.92 | -0.84 | 1777.36 | 1785.23 | 1761.53 | 11314811 |
| 1731535200 | 1776.49 | -2.61 | -0.15 | 1784.04 | 1798.01 | 1775.22 | 11178523 |
| 1731448800 | 1779.1 | 0.95 | 0.05 | 1776.43 | 1793.09 | 1766.52 | 12612591 |
| 1731362400 | 1778.15 | 13.51 | 0.77 | 1770.72 | 1795.27 | 1769.3 | 12632326 |
| 1731103200 | 1764.64 | 5.12 | 0.29 | 1749.56 | 1773.84 | 1746.1 | 13826037 |
| 1731016800 | 1759.52 | 25.89 | 1.49 | 1749.04 | 1771.74 | 1741.29 | 17504575 |
| 1730930400 | 1733.63 | -44.86 | -2.52 | 1769.5 | 1770.68 | 1728.51 | 23379790 |
| 1730844000 | 1778.49 | 16.6 | 0.94 | 1761.95 | 1778.76 | 1758.75 | 9906908 |
| 1730757600 | 1761.89 | -6.56 | -0.37 | 1767.57 | 1785.32 | 1760.2 | 12351581 |
| 1730494800 | 1768.45 | 10.02 | 0.57 | 1761.48 | 1772.5 | 1756.3 | 15371266 |
| 1730408400 | 1758.43 | -7.79 | -0.44 | 1760.5 | 1762.97 | 1735.14 | 20569181 |
| 1730322000 | 1766.22 | -33.22 | -1.85 | 1798.66 | 1798.66 | 1765.65 | 23160406 |
| 1730235600 | 1799.44 | -29.3 | -1.60 | 1803.82 | 1815.07 | 1787.19 | 20292845 |
| 1730149200 | 1828.74 | 11.46 | 0.63 | 1818.38 | 1839.69 | 1818.38 | 15367339 |
| 1729890000 | 1817.28 | 28.35 | 1.58 | 1794.91 | 1844.36 | 1794.91 | 25854556 |
| 1729803600 | 1788.93 | -15.1 | -0.84 | 1818.54 | 1820.92 | 1788.93 | 14398808 |
| 1729717200 | 1804.03 | -30.63 | -1.67 | 1833.45 | 1833.45 | 1796.83 | 12114610 |
| 1729630800 | 1834.66 | -17.44 | -0.94 | 1838.89 | 1856.41 | 1833.2 | 13263739 |
| 1729544400 | 1852.1 | -29.09 | -1.55 | 1879.3 | 1880.9 | 1849.63 | 11958356 |
| 1729285200 | 1881.19 | 0.03 | 0.00 | 1885.5 | 1893.89 | 1869.44 | 11754098 |
| 1729198800 | 1881.16 | -12.8 | -0.68 | 1896.57 | 1908.65 | 1880.86 | 14005744 |
| 1729112400 | 1893.96 | 24.66 | 1.32 | 1875.14 | 1896.2 | 1874.36 | 15770502 |
| 1729026000 | 1869.3 | 8 | 0.43 | 1850.9 | 1886.02 | 1850.9 | 15939845 |
| 1728939600 | 1861.3 | -14.31 | -0.76 | 1875.59 | 1875.59 | 1849.42 | 12860723 |
| 1728680400 | 1875.61 | 9.98 | 0.53 | 1862.05 | 1876.65 | 1850.09 | 13343314 |
| 1728594000 | 1865.63 | -6.76 | -0.36 | 1885.31 | 1886.11 | 1860.74 | 11911996 |
| 1728507600 | 1872.39 | 23.39 | 1.27 | 1849.44 | 1882.87 | 1849.44 | 15187262 |
| 1728421200 | 1849 | 4.28 | 0.23 | 1846.61 | 1857.5 | 1833.63 | 14551520 |
| 1728334800 | 1844.72 | -47.43 | -2.51 | 1886.98 | 1889.79 | 1827.26 | 16807091 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
