Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1719.15 | -9.68 | -0.56 | 1728.29 | 1730.51 | 1706.11 | 15820985 |
| 1732053600 | 1728.83 | -15.16 | -0.87 | 1730.85 | 1736.48 | 1714.52 | 16661378 |
| 1731967200 | 1743.99 | -27.66 | -1.56 | 1761.92 | 1765.53 | 1731.66 | 17071878 |
| 1731708000 | 1771.65 | 10.08 | 0.57 | 1760.05 | 1788.7 | 1759.33 | 17044584 |
| 1731621600 | 1761.57 | -14.92 | -0.84 | 1777.36 | 1785.23 | 1761.53 | 11314811 |
| 1731535200 | 1776.49 | -2.61 | -0.15 | 1784.04 | 1798.01 | 1775.22 | 11178523 |
| 1731448800 | 1779.1 | 0.95 | 0.05 | 1776.43 | 1793.09 | 1766.52 | 12612591 |
| 1731362400 | 1778.15 | 13.51 | 0.77 | 1770.72 | 1795.27 | 1769.3 | 12632326 |
| 1731103200 | 1764.64 | 5.12 | 0.29 | 1749.56 | 1773.84 | 1746.1 | 13826037 |
| 1731016800 | 1759.52 | 25.89 | 1.49 | 1749.04 | 1771.74 | 1741.29 | 17504575 |
| 1730930400 | 1733.63 | -44.86 | -2.52 | 1769.5 | 1770.68 | 1728.51 | 23379790 |
| 1730844000 | 1778.49 | 16.6 | 0.94 | 1761.95 | 1778.76 | 1758.75 | 9906908 |
| 1730757600 | 1761.89 | -6.56 | -0.37 | 1767.57 | 1785.32 | 1760.2 | 12351581 |
| 1730494800 | 1768.45 | 10.02 | 0.57 | 1761.48 | 1772.5 | 1756.3 | 15371266 |
| 1730408400 | 1758.43 | -7.79 | -0.44 | 1760.5 | 1762.97 | 1735.14 | 20569181 |
| 1730322000 | 1766.22 | -33.22 | -1.85 | 1798.66 | 1798.66 | 1765.65 | 23160406 |
| 1730235600 | 1799.44 | -29.3 | -1.60 | 1803.82 | 1815.07 | 1787.19 | 20292845 |
| 1730149200 | 1828.74 | 11.46 | 0.63 | 1818.38 | 1839.69 | 1818.38 | 15367339 |
| 1729890000 | 1817.28 | 28.35 | 1.58 | 1794.91 | 1844.36 | 1794.91 | 25854556 |
| 1729803600 | 1788.93 | -15.1 | -0.84 | 1818.54 | 1820.92 | 1788.93 | 14398808 |
| 1729717200 | 1804.03 | -30.63 | -1.67 | 1833.45 | 1833.45 | 1796.83 | 12114610 |
| 1729630800 | 1834.66 | -17.44 | -0.94 | 1838.89 | 1856.41 | 1833.2 | 13263739 |
| 1729544400 | 1852.1 | -29.09 | -1.55 | 1879.3 | 1880.9 | 1849.63 | 11958356 |
| 1729285200 | 1881.19 | 0.03 | 0.00 | 1885.5 | 1893.89 | 1869.44 | 11754098 |
| 1729198800 | 1881.16 | -12.8 | -0.68 | 1896.57 | 1908.65 | 1880.86 | 14005744 |
| 1729112400 | 1893.96 | 24.66 | 1.32 | 1875.14 | 1896.2 | 1874.36 | 15770502 |
| 1729026000 | 1869.3 | 8 | 0.43 | 1850.9 | 1886.02 | 1850.9 | 15939845 |
| 1728939600 | 1861.3 | -14.31 | -0.76 | 1875.59 | 1875.59 | 1849.42 | 12860723 |
| 1728680400 | 1875.61 | 9.98 | 0.53 | 1862.05 | 1876.65 | 1850.09 | 13343314 |
| 1728594000 | 1865.63 | -6.76 | -0.36 | 1885.31 | 1886.11 | 1860.74 | 11911996 |
| 1728507600 | 1872.39 | 23.39 | 1.27 | 1849.44 | 1882.87 | 1849.44 | 15187262 |
| 1728421200 | 1849 | 4.28 | 0.23 | 1846.61 | 1857.5 | 1833.63 | 14551520 |
| 1728334800 | 1844.72 | -47.43 | -2.51 | 1886.98 | 1889.79 | 1827.26 | 16807091 |
| 1728075600 | 1892.15 | 31.95 | 1.72 | 1865.47 | 1905.69 | 1865.47 | 15961216 |
| 1727989200 | 1860.2 | -22.13 | -1.18 | 1877.47 | 1889.34 | 1858.52 | 21525594 |
| 1727902800 | 1882.33 | -94.32 | -4.77 | 1969.37 | 1969.37 | 1853.17 | 37207058 |
| 1727816400 | 1976.65 | 1.44 | 0.07 | 1974.58 | 1987.23 | 1955.78 | 17871698 |
| 1727730000 | 1975.21 | -18.98 | -0.95 | 1991.77 | 1994.74 | 1958.34 | 16443030 |
| 1727470800 | 1994.19 | 1.42 | 0.07 | 1997.05 | 2009.71 | 1991.12 | 12386822 |
| 1727384400 | 1992.77 | 38 | 1.94 | 1998.93 | 2012.37 | 1978.76 | 18608143 |
| 1727298000 | 1954.77 | 8.31 | 0.43 | 1949.65 | 1958.75 | 1943.65 | 16625551 |
| 1727211600 | 1946.46 | 24.79 | 1.29 | 1945.42 | 1963.74 | 1932.68 | 25861863 |
| 1727125200 | 1921.67 | 5.84 | 0.30 | 1899.74 | 1926.1 | 1892.63 | 22799571 |
| 1726866000 | 1915.83 | 89.42 | 4.90 | 1814.38 | 1935.85 | 1814.38 | 65375732 |
| 1726779600 | 1826.41 | -22.14 | -1.20 | 1858.61 | 1893.69 | 1818.21 | 23712597 |
| 1726693200 | 1848.55 | 9.92 | 0.54 | 1851.02 | 1875.69 | 1842.68 | 11147471 |
| 1726606800 | 1838.63 | 13.57 | 0.74 | 1826.44 | 1848 | 1826.44 | 10832381 |
| 1726520400 | 1825.06 | 19.91 | 1.10 | 1808.33 | 1827.82 | 1797.67 | 12764028 |
| 1726261200 | 1805.15 | 17.69 | 0.99 | 1787.7 | 1817.23 | 1785.14 | 8208509 |
| 1726174800 | 1787.46 | 4.3 | 0.24 | 1781.9 | 1795.16 | 1769.02 | 9152850 |
| 1726088400 | 1783.16 | 14.78 | 0.84 | 1764.92 | 1786.43 | 1740.01 | 10601864 |
| 1726002000 | 1768.38 | -25.86 | -1.44 | 1790.77 | 1790.77 | 1755.27 | 12879265 |
| 1725915600 | 1794.24 | -10.07 | -0.56 | 1807.76 | 1825.46 | 1786.3 | 11062419 |
| 1725656400 | 1804.31 | -16.72 | -0.92 | 1821.37 | 1837.45 | 1800.59 | 11219501 |
| 1725570000 | 1821.03 | -11.16 | -0.61 | 1832.15 | 1833.53 | 1809.48 | 9487999 |
| 1725483600 | 1832.19 | -6.23 | -0.34 | 1814.23 | 1833.69 | 1803.9 | 13015327 |
| 1725397200 | 1838.42 | -60.07 | -3.16 | 1897.44 | 1897.44 | 1831.3 | 12449577 |
| 1725051600 | 1898.49 | 7.72 | 0.41 | 1893.98 | 1902.48 | 1867.21 | 15686507 |
| 1724965200 | 1890.77 | 6.55 | 0.35 | 1884.29 | 1907.99 | 1882.89 | 8316518 |
| 1724878800 | 1884.22 | -43.9 | -2.28 | 1923.64 | 1929.41 | 1867.3 | 12844113 |
| 1724792400 | 1928.12 | 21.06 | 1.10 | 1904.98 | 1929.41 | 1891.26 | 14738358 |
| 1724706000 | 1907.06 | -9.44 | -0.49 | 1906.68 | 1919.19 | 1901.38 | 10484000 |
| 1724446800 | 1916.5 | 23.43 | 1.24 | 1896.33 | 1919.95 | 1895.37 | 11269341 |
| 1724360400 | 1893.07 | -9.85 | -0.52 | 1915.21 | 1915.54 | 1888.75 | 10412117 |
| 1724274000 | 1902.92 | 17.93 | 0.95 | 1888.05 | 1912.52 | 1887.05 | 9899983 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
