Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJUSFV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 990.51 | 6.40 | 0.65% | 984.84 | 991.61 | 984.61 | 0 |
| 20 May 2024 | 984.11 | -10.64 | -1.07% | 993.83 | 995.61 | 983.50 | 0 |
| 17 May 2024 | 994.75 | 5.28 | 0.53% | 992.47 | 995.21 | 990.39 | 0 |
| 16 May 2024 | 989.47 | -3.85 | -0.39% | 992.37 | 995.90 | 989.39 | 0 |
| 15 May 2024 | 993.32 | 10.73 | 1.09% | 986.20 | 994.21 | 986.20 | 0 |
| 14 May 2024 | 982.59 | 6.07 | 0.62% | 978.32 | 983.04 | 976.32 | 0 |
| 13 May 2024 | 976.52 | -4.00 | -0.41% | 983.11 | 984.68 | 976.26 | 0 |
| 10 May 2024 | 980.52 | 3.89 | 0.40% | 980.42 | 982.08 | 978.41 | 0 |
| 09 May 2024 | 976.63 | 7.02 | 0.72% | 968.16 | 976.82 | 967.45 | 0 |
| 08 May 2024 | 969.61 | 4.77 | 0.49% | 962.76 | 971.11 | 960.63 | 0 |
| 07 May 2024 | 964.84 | 1.86 | 0.19% | 965.24 | 968.34 | 963.61 | 0 |
| 06 May 2024 | 962.98 | 11.08 | 1.16% | 957.18 | 963.06 | 956.82 | 0 |
| 03 May 2024 | 951.90 | 3.33 | 0.35% | 954.47 | 957.68 | 948.80 | 0 |
| 02 May 2024 | 948.57 | 4.73 | 0.50% | 950.12 | 951.05 | 940.63 | 0 |
| 01 May 2024 | 943.84 | 0.68 | 0.07% | 944.09 | 956.14 | 941.23 | 0 |
| 30 Abr 2024 | 943.16 | -12.05 | -1.26% | 951.63 | 953.92 | 943.05 | 0 |
| 29 Abr 2024 | 955.21 | -4.11 | -0.43% | 958.54 | 961.96 | 952.25 | 0 |
| 26 Abr 2024 | 959.32 | 0.53 | 0.06% | 958.76 | 964.32 | 957.07 | 0 |
| 25 Abr 2024 | 958.79 | -5.42 | -0.56% | 960.03 | 961.39 | 949.36 | 0 |
| 24 Abr 2024 | 964.21 | -0.25 | -0.03% | 963.94 | 966.34 | 959.78 | 0 |
| 23 Abr 2024 | 964.46 | 7.87 | 0.82% | 959.79 | 965.69 | 956.86 | 0 |
| 22 Abr 2024 | 956.59 | 14.03 | 1.49% | 947.07 | 961.20 | 944.12 | 0 |
| 19 Abr 2024 | 942.56 | 11.58 | 1.24% | 934.38 | 944.12 | 933.15 | 0 |
| 18 Abr 2024 | 930.98 | 2.69 | 0.29% | 930.90 | 939.59 | 928.27 | 0 |
| 17 Abr 2024 | 928.29 | 2.88 | 0.31% | 930.16 | 934.58 | 924.42 | 0 |
| 16 Abr 2024 | 925.41 | -7.08 | -0.76% | 932.43 | 933.67 | 922.10 | 0 |
| 15 Abr 2024 | 932.49 | -5.89 | -0.63% | 948.62 | 954.72 | 929.32 | 0 |
| 12 Abr 2024 | 938.38 | -16.85 | -1.76% | 946.97 | 948.74 | 934.97 | 0 |
| 11 Abr 2024 | 955.23 | -1.95 | -0.20% | 957.26 | 961.01 | 946.09 | 0 |
| 10 Abr 2024 | 957.18 | -16.46 | -1.69% | 963.75 | 967.20 | 954.06 | 0 |
| 09 Abr 2024 | 973.64 | -3.50 | -0.36% | 978.09 | 980.66 | 964.63 | 0 |
| 08 Abr 2024 | 977.14 | 5.70 | 0.59% | 973.26 | 979.45 | 972.66 | 0 |
| 05 Abr 2024 | 971.44 | 8.20 | 0.85% | 964.58 | 974.20 | 963.19 | 0 |
| 04 Abr 2024 | 963.24 | -11.12 | -1.14% | 982.53 | 984.85 | 962.22 | 0 |
| 03 Abr 2024 | 974.36 | -0.03 | 0.00% | 974.79 | 981.65 | 971.76 | 0 |
| 02 Abr 2024 | 974.39 | -5.75 | -0.59% | 976.12 | 977.15 | 972.02 | 0 |
| 01 Abr 2024 | 980.14 | -6.61 | -0.67% | 987.07 | 988.49 | 978.79 | 0 |
| 28 Mar 2024 | 986.75 | 5.74 | 0.59% | 981.90 | 988.52 | 980.28 | 0 |
| 27 Mar 2024 | 981.01 | 12.51 | 1.29% | 973.17 | 981.25 | 971.44 | 0 |
| 26 Mar 2024 | 968.50 | 0.95 | 0.10% | 970.26 | 972.27 | 966.55 | 0 |
| 25 Mar 2024 | 967.55 | -3.04 | -0.31% | 970.53 | 971.71 | 966.76 | 0 |
| 22 Mar 2024 | 970.59 | -13.91 | -1.41% | 984.47 | 986.23 | 970.36 | 0 |
| 21 Mar 2024 | 984.50 | 11.33 | 1.16% | 976.78 | 986.41 | 975.81 | 0 |
| 20 Mar 2024 | 973.17 | 14.84 | 1.55% | 957.24 | 973.46 | 955.75 | 0 |
| 19 Mar 2024 | 958.33 | 4.84 | 0.51% | 953.30 | 959.25 | 953.05 | 0 |
| 18 Mar 2024 | 953.49 | 3.93 | 0.41% | 951.88 | 954.74 | 946.96 | 0 |
| 15 Mar 2024 | 949.56 | -0.71 | -0.07% | 944.19 | 953.88 | 944.19 | 0 |
| 14 Mar 2024 | 950.27 | -8.74 | -0.91% | 960.10 | 961.31 | 944.98 | 0 |
| 13 Mar 2024 | 959.01 | 4.85 | 0.51% | 955.65 | 961.30 | 955.19 | 0 |
| 12 Mar 2024 | 954.16 | 3.87 | 0.41% | 952.58 | 956.68 | 948.77 | 0 |
| 11 Mar 2024 | 950.29 | 0.24 | 0.03% | 948.43 | 951.55 | 944.31 | 0 |
| 08 Mar 2024 | 950.05 | 1.79 | 0.19% | 950.59 | 956.67 | 948.91 | 0 |
| 07 Mar 2024 | 948.26 | -0.89 | -0.09% | 953.20 | 955.35 | 945.04 | 0 |
| 06 Mar 2024 | 949.15 | 2.63 | 0.28% | 948.98 | 952.73 | 942.76 | 0 |
| 05 Mar 2024 | 946.52 | 0.80 | 0.08% | 942.81 | 951.79 | 942.36 | 0 |
| 04 Mar 2024 | 945.72 | 3.23 | 0.34% | 943.11 | 949.58 | 941.93 | 0 |
| 01 Mar 2024 | 942.49 | -1.60 | -0.17% | 943.27 | 945.16 | 937.96 | 0 |
| 29 Feb 2024 | 944.09 | 1.35 | 0.14% | 946.42 | 947.35 | 939.22 | 0 |
| 28 Feb 2024 | 942.74 | 3.47 | 0.37% | 937.48 | 946.51 | 936.77 | 0 |
| 27 Feb 2024 | 939.27 | 3.37 | 0.36% | 937.69 | 939.67 | 933.25 | 0 |
| 26 Feb 2024 | 935.90 | -4.21 | -0.45% | 940.12 | 946.66 | 934.11 | 0 |
| 23 Feb 2024 | 940.11 | 2.91 | 0.31% | 939.43 | 944.40 | 939.02 | 0 |
| 22 Feb 2024 | 937.20 | 12.31 | 1.33% | 930.04 | 939.35 | 929.83 | 0 |
