Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJUSFVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2,016.00 | 15.47 | 0.77% | 1,998.54 | 2,016.40 | 1,997.06 | 0 |
| 08 May 2024 | 2,000.53 | 9.86 | 0.50% | 1,986.41 | 2,003.63 | 1,982.01 | 0 |
| 07 May 2024 | 1,990.67 | 3.84 | 0.19% | 1,986.84 | 1,997.90 | 1,986.84 | 0 |
| 06 May 2024 | 1,986.83 | 22.87 | 1.16% | 1,974.85 | 1,986.98 | 1,974.11 | 0 |
| 03 May 2024 | 1,963.96 | 7.42 | 0.38% | 1,969.26 | 1,975.88 | 1,957.56 | 0 |
| 02 May 2024 | 1,956.54 | 9.79 | 0.50% | 1,959.74 | 1,961.65 | 1,940.17 | 0 |
| 01 May 2024 | 1,946.75 | 1.41 | 0.07% | 1,947.26 | 1,972.13 | 1,941.36 | 0 |
| 30 Abr 2024 | 1,945.34 | -24.75 | -1.26% | 1,962.82 | 1,967.55 | 1,945.12 | 0 |
| 29 Abr 2024 | 1,970.09 | -8.04 | -0.41% | 1,976.96 | 1,984.01 | 1,963.99 | 0 |
| 26 Abr 2024 | 1,978.13 | 1.32 | 0.07% | 1,976.98 | 1,988.45 | 1,973.51 | 0 |
| 25 Abr 2024 | 1,976.81 | -11.04 | -0.56% | 1,979.37 | 1,982.16 | 1,957.36 | 0 |
| 24 Abr 2024 | 1,987.85 | -0.52 | -0.03% | 1,987.30 | 1,992.24 | 1,978.73 | 0 |
| 23 Abr 2024 | 1,988.37 | 16.23 | 0.82% | 1,978.75 | 1,990.91 | 1,972.70 | 0 |
| 22 Abr 2024 | 1,972.14 | 28.92 | 1.49% | 1,952.52 | 1,981.66 | 1,946.45 | 0 |
| 19 Abr 2024 | 1,943.22 | 23.87 | 1.24% | 1,926.36 | 1,946.44 | 1,923.81 | 0 |
| 18 Abr 2024 | 1,919.35 | 5.54 | 0.29% | 1,919.19 | 1,937.10 | 1,913.77 | 0 |
| 17 Abr 2024 | 1,913.81 | 5.95 | 0.31% | 1,917.65 | 1,926.76 | 1,905.82 | 0 |
| 16 Abr 2024 | 1,907.86 | -14.60 | -0.76% | 1,922.34 | 1,924.89 | 1,901.04 | 0 |
| 15 Abr 2024 | 1,922.46 | -12.14 | -0.63% | 1,955.71 | 1,968.28 | 1,915.92 | 0 |
| 12 Abr 2024 | 1,934.60 | -34.49 | -1.75% | 1,952.32 | 1,955.96 | 1,927.58 | 0 |
| 11 Abr 2024 | 1,969.09 | -4.01 | -0.20% | 1,973.28 | 1,981.00 | 1,950.24 | 0 |
| 10 Abr 2024 | 1,973.10 | -33.92 | -1.69% | 1,986.64 | 1,993.76 | 1,966.67 | 0 |
| 09 Abr 2024 | 2,007.02 | -7.22 | -0.36% | 2,016.21 | 2,021.49 | 1,988.46 | 0 |
| 08 Abr 2024 | 2,014.24 | 11.98 | 0.60% | 2,006.25 | 2,019.00 | 2,005.01 | 0 |
| 05 Abr 2024 | 2,002.26 | 16.90 | 0.85% | 1,988.12 | 2,007.94 | 1,985.26 | 0 |
| 04 Abr 2024 | 1,985.36 | -21.42 | -1.07% | 2,025.09 | 2,029.87 | 1,983.25 | 0 |
| 03 Abr 2024 | 2,006.78 | -0.07 | 0.00% | 2,007.66 | 2,021.79 | 2,001.42 | 0 |
| 02 Abr 2024 | 2,006.85 | -11.83 | -0.59% | 2,010.41 | 2,012.53 | 2,001.97 | 0 |
| 01 Abr 2024 | 2,018.68 | -13.62 | -0.67% | 2,032.95 | 2,035.89 | 2,015.90 | 0 |
| 28 Mar 2024 | 2,032.30 | 11.95 | 0.59% | 2,022.30 | 2,035.94 | 2,018.97 | 0 |
| 27 Mar 2024 | 2,020.35 | 26.17 | 1.31% | 2,004.21 | 2,020.86 | 2,000.66 | 0 |
| 26 Mar 2024 | 1,994.18 | 1.98 | 0.10% | 1,997.78 | 2,001.93 | 1,990.14 | 0 |
| 25 Mar 2024 | 1,992.20 | -6.27 | -0.31% | 1,998.35 | 2,000.77 | 1,990.59 | 0 |
| 22 Mar 2024 | 1,998.47 | -28.65 | -1.41% | 2,027.05 | 2,030.68 | 1,998.00 | 0 |
| 21 Mar 2024 | 2,027.12 | 23.34 | 1.16% | 2,011.21 | 2,031.04 | 2,009.22 | 0 |
| 20 Mar 2024 | 2,003.78 | 30.59 | 1.55% | 1,970.99 | 2,004.38 | 1,967.92 | 0 |
| 19 Mar 2024 | 1,973.19 | 9.95 | 0.51% | 1,962.85 | 1,975.10 | 1,962.34 | 0 |
| 18 Mar 2024 | 1,963.24 | 8.09 | 0.41% | 1,959.92 | 1,965.81 | 1,949.78 | 0 |
| 15 Mar 2024 | 1,955.15 | -1.37 | -0.07% | 1,944.08 | 1,964.04 | 1,944.08 | 0 |
| 14 Mar 2024 | 1,956.52 | -17.59 | -0.89% | 1,976.76 | 1,979.24 | 1,945.62 | 0 |
| 13 Mar 2024 | 1,974.11 | 10.05 | 0.51% | 1,967.19 | 1,978.82 | 1,966.25 | 0 |
| 12 Mar 2024 | 1,964.06 | 7.97 | 0.41% | 1,960.80 | 1,969.24 | 1,952.97 | 0 |
| 11 Mar 2024 | 1,956.09 | 0.51 | 0.03% | 1,952.26 | 1,958.67 | 1,943.77 | 0 |
| 08 Mar 2024 | 1,955.58 | 3.69 | 0.19% | 1,956.69 | 1,969.21 | 1,953.23 | 0 |
| 07 Mar 2024 | 1,951.89 | -1.58 | -0.08% | 1,962.06 | 1,966.49 | 1,945.26 | 0 |
| 06 Mar 2024 | 1,953.47 | 5.71 | 0.29% | 1,953.13 | 1,960.85 | 1,940.32 | 0 |
| 05 Mar 2024 | 1,947.76 | 1.66 | 0.09% | 1,940.14 | 1,958.60 | 1,939.21 | 0 |
| 04 Mar 2024 | 1,946.10 | 6.65 | 0.34% | 1,940.74 | 1,954.03 | 1,938.29 | 0 |
| 01 Mar 2024 | 1,939.45 | -3.20 | -0.16% | 1,941.06 | 1,944.95 | 1,930.14 | 0 |
| 29 Feb 2024 | 1,942.65 | 3.56 | 0.18% | 1,947.44 | 1,949.36 | 1,932.64 | 0 |
| 28 Feb 2024 | 1,939.09 | 7.56 | 0.39% | 1,928.27 | 1,946.83 | 1,926.81 | 0 |
| 27 Feb 2024 | 1,931.53 | 6.93 | 0.36% | 1,928.28 | 1,932.34 | 1,919.14 | 0 |
| 26 Feb 2024 | 1,924.60 | -8.45 | -0.44% | 1,933.26 | 1,946.72 | 1,920.92 | 0 |
| 23 Feb 2024 | 1,933.05 | 6.04 | 0.31% | 1,931.66 | 1,941.88 | 1,930.81 | 0 |
| 22 Feb 2024 | 1,927.01 | 25.42 | 1.34% | 1,912.29 | 1,931.45 | 1,911.86 | 0 |
| 21 Feb 2024 | 1,901.59 | 5.79 | 0.31% | 1,892.10 | 1,902.29 | 1,884.62 | 0 |
| 20 Feb 2024 | 1,895.80 | -9.29 | -0.49% | 1,890.54 | 1,902.74 | 1,887.91 | 0 |
| 16 Feb 2024 | 1,905.09 | -4.07 | -0.21% | 1,908.15 | 1,912.93 | 1,900.50 | 0 |
| 15 Feb 2024 | 1,909.16 | 32.59 | 1.74% | 1,882.18 | 1,913.18 | 1,882.18 | 0 |
| 14 Feb 2024 | 1,876.57 | 20.21 | 1.09% | 1,866.61 | 1,876.99 | 1,860.53 | 0 |
| 13 Feb 2024 | 1,856.36 | -29.66 | -1.57% | 1,868.85 | 1,870.80 | 1,840.51 | 0 |
| 12 Feb 2024 | 1,886.02 | 10.05 | 0.54% | 1,876.46 | 1,895.62 | 1,872.06 | 0 |
