Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Financial Services Sector Index USD | DJUSGF | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.22 | 0.41% | 2,028.07 | 15:01:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,032.00 | 2,021.09 | 2,038.62 | 2,028.07 | 2,019.85 |
Resumen Histórico DJUSGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,028.07 | 8.22 | 0.41% | 2,032.00 | 2,038.62 | 2,021.09 | 200,712,597 |
| 02 May 2024 | 2,019.85 | 12.36 | 0.62% | 2,017.26 | 2,024.10 | 1,999.70 | 198,157,785 |
| 01 May 2024 | 2,007.49 | -1.97 | -0.10% | 2,008.23 | 2,032.98 | 2,002.34 | 218,004,996 |
| 30 Abr 2024 | 2,009.46 | -26.57 | -1.30% | 2,029.02 | 2,030.74 | 2,009.07 | 211,529,758 |
| 29 Abr 2024 | 2,036.03 | -9.59 | -0.47% | 2,042.62 | 2,051.00 | 2,029.80 | 278,809,762 |
| 26 Abr 2024 | 2,045.62 | 1.38 | 0.07% | 2,045.17 | 2,053.92 | 2,039.75 | 205,197,908 |
| 25 Abr 2024 | 2,044.24 | -11.07 | -0.54% | 2,046.61 | 2,049.41 | 2,022.16 | 196,387,375 |
| 24 Abr 2024 | 2,055.31 | -3.58 | -0.17% | 2,063.33 | 2,065.20 | 2,048.51 | 191,528,542 |
| 23 Abr 2024 | 2,058.89 | 13.44 | 0.66% | 2,050.81 | 2,060.34 | 2,042.94 | 184,571,982 |
| 22 Abr 2024 | 2,045.45 | 25.59 | 1.27% | 2,031.97 | 2,056.43 | 2,024.01 | 164,933,105 |
| 19 Abr 2024 | 2,019.86 | 12.34 | 0.61% | 2,014.09 | 2,024.27 | 2,010.36 | 188,818,071 |
| 18 Abr 2024 | 2,007.52 | -0.04 | 0.00% | 2,011.10 | 2,026.35 | 2,002.55 | 169,022,089 |
| 17 Abr 2024 | 2,007.56 | 5.40 | 0.27% | 2,013.36 | 2,020.30 | 1,999.69 | 162,079,703 |
| 16 Abr 2024 | 2,002.16 | -5.99 | -0.30% | 2,010.11 | 2,015.08 | 1,998.36 | 201,851,449 |
| 15 Abr 2024 | 2,008.15 | -18.62 | -0.92% | 2,050.10 | 2,056.92 | 2,002.48 | 192,818,831 |
| 12 Abr 2024 | 2,026.77 | -23.49 | -1.15% | 2,041.80 | 2,044.56 | 2,018.34 | 179,024,598 |
| 11 Abr 2024 | 2,050.26 | -4.13 | -0.20% | 2,052.88 | 2,064.49 | 2,033.60 | 177,118,891 |
| 10 Abr 2024 | 2,054.39 | -29.84 | -1.43% | 2,067.07 | 2,074.61 | 2,049.53 | 189,999,458 |
| 09 Abr 2024 | 2,084.23 | -9.98 | -0.48% | 2,097.06 | 2,101.40 | 2,066.79 | 158,871,852 |
| 08 Abr 2024 | 2,094.21 | 8.17 | 0.39% | 2,090.33 | 2,099.39 | 2,086.58 | 171,833,816 |
| 05 Abr 2024 | 2,086.04 | 18.57 | 0.90% | 2,071.89 | 2,091.18 | 2,069.54 | 145,473,592 |
| 04 Abr 2024 | 2,067.47 | -24.81 | -1.19% | 2,110.02 | 2,113.82 | 2,065.46 | 190,720,759 |
