Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US General Industrials | DJUSGI | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.83 | 0.93% | 629.92 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 622.39 | 622.39 | 630.88 | 629.92 | 624.09 |
Resumen Histórico DJUSGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 629.92 | 5.83 | 0.93% | 622.39 | 630.88 | 622.39 | 34,349,917 |
| 25 Abr 2024 | 624.09 | -3.95 | -0.63% | 633.56 | 633.56 | 619.29 | 36,007,466 |
| 24 Abr 2024 | 628.04 | -1.37 | -0.22% | 626.65 | 630.57 | 624.91 | 33,483,001 |
| 23 Abr 2024 | 629.41 | -1.79 | -0.28% | 630.65 | 633.10 | 628.99 | 30,649,730 |
| 22 Abr 2024 | 631.20 | 2.60 | 0.41% | 630.30 | 633.62 | 626.27 | 28,833,881 |
| 19 Abr 2024 | 628.60 | 7.11 | 1.14% | 623.06 | 628.90 | 621.10 | 40,984,600 |
| 18 Abr 2024 | 621.49 | 2.89 | 0.47% | 620.11 | 624.55 | 618.79 | 24,962,523 |
| 17 Abr 2024 | 618.60 | -2.26 | -0.36% | 624.24 | 625.99 | 617.48 | 28,061,821 |
| 16 Abr 2024 | 620.86 | -6.47 | -1.03% | 625.56 | 625.56 | 619.02 | 32,612,940 |
| 15 Abr 2024 | 627.33 | -4.36 | -0.69% | 634.95 | 640.18 | 624.85 | 28,560,114 |
| 12 Abr 2024 | 631.69 | -8.78 | -1.37% | 638.65 | 638.65 | 629.02 | 31,061,525 |
| 11 Abr 2024 | 640.47 | 0.79 | 0.12% | 640.06 | 642.28 | 636.17 | 23,823,506 |
| 10 Abr 2024 | 639.68 | -6.98 | -1.08% | 639.88 | 640.35 | 634.43 | 32,156,318 |
| 09 Abr 2024 | 646.66 | 4.52 | 0.70% | 643.13 | 647.18 | 640.40 | 28,077,602 |
| 08 Abr 2024 | 642.14 | 2.33 | 0.36% | 639.90 | 645.22 | 639.90 | 30,987,246 |
| 05 Abr 2024 | 639.81 | 1.86 | 0.29% | 637.60 | 642.25 | 635.53 | 22,876,163 |
| 04 Abr 2024 | 637.95 | -6.30 | -0.98% | 644.57 | 651.28 | 636.96 | 40,039,942 |
| 03 Abr 2024 | 644.25 | -4.02 | -0.62% | 647.94 | 651.17 | 643.36 | 36,547,570 |
| 02 Abr 2024 | 648.27 | -9.71 | -1.48% | 610.53 | 661.18 | 609.69 | 80,814,641 |
| 01 Abr 2024 | 657.98 | 0.29 | 0.04% | 657.82 | 660.19 | 652.38 | 53,986,483 |
| 28 Mar 2024 | 657.69 | -4.72 | -0.71% | 662.78 | 662.78 | 655.96 | 43,015,206 |
| 27 Mar 2024 | 662.41 | 16.51 | 2.56% | 647.93 | 662.68 | 647.93 | 49,720,079 |
