Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740520800 | 738.02 | 5.76 | 0.79 | 732.65 | 740.31 | 732.65 | 46032649 |
| 1740434400 | 732.26 | -1.9 | -0.26 | 734.09 | 740.09 | 731.99 | 60145062 |
| 1740175200 | 734.16 | -5.9 | -0.80 | 740.33 | 740.33 | 730.64 | 55969149 |
| 1740088800 | 740.06 | -1.24 | -0.17 | 740.36 | 740.36 | 732.72 | 55404595 |
| 1740002400 | 741.3 | 3.58 | 0.49 | 735.15 | 741.74 | 733.63 | 46318447 |
| 1739916000 | 737.72 | 11.18 | 1.54 | 726.56 | 738.2 | 726.43 | 49096540 |
| 1739570400 | 726.54 | -3.26 | -0.45 | 730.29 | 732.06 | 724.95 | 37885952 |
| 1739484000 | 729.8 | 6.97 | 0.96 | 726.45 | 732.18 | 726.45 | 49215454 |
| 1739397600 | 722.83 | -8.84 | -1.21 | 726.61 | 726.61 | 719.38 | 44776615 |
| 1739311200 | 731.67 | -0.86 | -0.12 | 731.32 | 734.16 | 726.48 | 42753077 |
| 1739224800 | 732.53 | 2.32 | 0.32 | 731.31 | 734.55 | 725.99 | 52890363 |
| 1738965600 | 730.21 | -12.03 | -1.62 | 744.84 | 746.41 | 729.97 | 82488863 |
| 1738879200 | 742.24 | -14.03 | -1.86 | 749.04 | 749.62 | 738.54 | 93141087 |
| 1738792800 | 756.27 | 0.64 | 0.08 | 756.42 | 759.87 | 748.39 | 94606776 |
| 1738706400 | 755.63 | 1.32 | 0.17 | 755.7 | 759.29 | 753.7 | 126757636 |
| 1738620000 | 754.31 | -5.26 | -0.69 | 752.34 | 757.64 | 742.81 | 68895853 |
| 1738360800 | 759.57 | -5.19 | -0.68 | 762.97 | 768.99 | 757.93 | 89553159 |
| 1738274400 | 764.76 | 5.22 | 0.69 | 762.37 | 766.51 | 756.76 | 52184249 |
| 1738188000 | 759.54 | -5.53 | -0.72 | 764.88 | 766.56 | 758.5 | 52635052 |
| 1738101600 | 765.07 | -9.03 | -1.17 | 772.19 | 772.7 | 762.58 | 40024402 |
| 1738015200 | 774.1 | 8.87 | 1.16 | 764.82 | 774.2 | 763.21 | 45644896 |
| 1737756000 | 765.23 | -4.41 | -0.57 | 770.28 | 772.7 | 764.34 | 45809908 |
| 1737669600 | 769.64 | 5.37 | 0.70 | 764.69 | 770.09 | 763.03 | 35904288 |
| 1737583200 | 764.27 | -2.04 | -0.27 | 766.8 | 768.05 | 762.88 | 42906720 |
| 1737496800 | 766.31 | 15.79 | 2.10 | 753.01 | 770.98 | 753.01 | 57089734 |
| 1737151200 | 750.52 | 3.63 | 0.49 | 747.64 | 754.1 | 747.57 | 42401805 |
| 1737064800 | 746.89 | 6.39 | 0.86 | 741.22 | 748.11 | 738.98 | 43201176 |
| 1736978400 | 740.5 | 3.67 | 0.50 | 739.98 | 745.99 | 734.43 | 53628352 |
| 1736892000 | 736.83 | 5.95 | 0.81 | 733.86 | 737.44 | 727.25 | 40533770 |
| 1736805600 | 730.88 | 8.83 | 1.22 | 721.37 | 739.57 | 718.48 | 43099324 |
| 1736546400 | 722.05 | -9.75 | -1.33 | 729.95 | 729.95 | 721.15 | 43211412 |
| 1736373600 | 731.8 | 2.43 | 0.33 | 728.39 | 732.25 | 723.66 | 35350111 |
| 1736287200 | 729.37 | 0.19 | 0.03 | 729.63 | 734.66 | 726.24 | 41086640 |
| 1736200800 | 729.18 | -3.57 | -0.49 | 733.86 | 738.93 | 728.3 | 45999831 |
| 1735941600 | 732.75 | -0.02 | -0.00 | 732.85 | 736.72 | 732.07 | 32922258 |
| 1735855200 | 732.77 | -3.1 | -0.42 | 737.13 | 742.06 | 730.77 | 33354370 |
| 1735682400 | 735.87 | 0.21 | 0.03 | 736.59 | 739.8 | 733.72 | 23131747 |
| 1735596000 | 735.66 | -8.64 | -1.16 | 742.91 | 742.91 | 731.58 | 24795441 |
| 1735336800 | 744.3 | -5.43 | -0.72 | 747.21 | 750.05 | 741.82 | 26264650 |
| 1735250400 | 749.73 | 4.1 | 0.55 | 744.61 | 750.46 | 743.07 | 28282298 |
| 1735077600 | 745.63 | 6.07 | 0.82 | 739.12 | 746.01 | 737.36 | 12617237 |
| 1734991200 | 739.56 | -0.44 | -0.06 | 739 | 740.03 | 733.53 | 34054248 |
| 1734732000 | 740 | 6.61 | 0.90 | 733.23 | 743.77 | 728.75 | 110071346 |
| 1734645600 | 733.39 | 0.6 | 0.08 | 733.36 | 742.82 | 731.76 | 44285929 |
| 1734559200 | 732.79 | -20.35 | -2.70 | 754.41 | 756.57 | 732.37 | 48170641 |
| 1734472800 | 753.14 | -9.27 | -1.22 | 763.13 | 763.13 | 751.03 | 49682961 |
| 1734386400 | 762.41 | 9.17 | 1.22 | 753.67 | 765.78 | 753.67 | 43592562 |
| 1734127200 | 753.24 | -0.46 | -0.06 | 750.61 | 755.5 | 750.05 | 28424982 |
| 1734040800 | 753.7 | -1.14 | -0.15 | 754.08 | 757.37 | 751.68 | 37851714 |
| 1733954400 | 754.84 | -0.94 | -0.12 | 757.41 | 763.12 | 752.89 | 38876853 |
| 1733868000 | 755.78 | -0.05 | -0.01 | 753.52 | 758.06 | 746.65 | 42776423 |
| 1733781600 | 755.83 | -3.84 | -0.51 | 761.42 | 764.83 | 755.37 | 36414644 |
| 1733522400 | 759.67 | -1.24 | -0.16 | 761.88 | 765.04 | 757.62 | 31428541 |
| 1733436000 | 760.91 | -6.48 | -0.84 | 766.68 | 768.1 | 757.45 | 47508331 |
| 1733349600 | 767.39 | 0.4 | 0.05 | 765.89 | 768.34 | 762.33 | 38261379 |
| 1733263200 | 766.99 | -6.39 | -0.83 | 771.85 | 771.95 | 761.51 | 31206337 |
| 1733176800 | 773.38 | -5.16 | -0.66 | 778.3 | 778.63 | 769.99 | 49858383 |
| 1732917600 | 778.54 | 6.79 | 0.88 | 772.42 | 779.07 | 772.42 | 31194508 |
| 1732744800 | 771.75 | -1.71 | -0.22 | 774.08 | 780.5 | 771.27 | 39780459 |
| 1732658400 | 773.46 | 0.29 | 0.04 | 774.41 | 774.95 | 767.58 | 39481681 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
