Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US LargeCap Growth | DJUSGL | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
136.57 | 2.03% | 6,858.60 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,851.00 | 6,812.78 | 6,876.72 | 6,858.60 | 6,722.03 |
Resumen Histórico DJUSGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6,858.60 | 136.57 | 2.03% | 6,851.00 | 6,876.72 | 6,812.78 | 0 |
02 May 2024 | 6,722.03 | 86.64 | 1.31% | 6,699.41 | 6,731.49 | 6,630.99 | 0 |
01 May 2024 | 6,635.39 | -25.88 | -0.39% | 6,662.55 | 6,767.49 | 6,621.57 | 0 |
30 Abr 2024 | 6,661.27 | -123.76 | -1.82% | 6,772.24 | 6,807.94 | 6,661.15 | 0 |
29 Abr 2024 | 6,785.03 | 7.73 | 0.11% | 6,811.00 | 6,814.43 | 6,741.80 | 0 |
26 Abr 2024 | 6,777.30 | 152.19 | 2.30% | 6,744.34 | 6,801.06 | 6,713.19 | 0 |
25 Abr 2024 | 6,625.11 | -47.19 | -0.71% | 6,504.38 | 6,636.56 | 6,489.52 | 0 |
24 Abr 2024 | 6,672.30 | -7.73 | -0.12% | 6,731.26 | 6,735.72 | 6,640.85 | 0 |
23 Abr 2024 | 6,680.03 | 113.84 | 1.73% | 6,616.20 | 6,686.59 | 6,600.57 | 0 |
22 Abr 2024 | 6,566.19 | 60.39 | 0.93% | 6,553.22 | 6,606.88 | 6,489.74 | 0 |
19 Abr 2024 | 6,505.80 | -160.74 | -2.41% | 6,642.76 | 6,650.76 | 6,482.29 | 0 |
18 Abr 2024 | 6,666.54 | -31.82 | -0.48% | 6,712.62 | 6,742.75 | 6,658.25 | 0 |
17 Abr 2024 | 6,698.36 | -68.80 | -1.02% | 6,799.06 | 6,811.95 | 6,681.85 | 0 |
16 Abr 2024 | 6,767.16 | 7.14 | 0.11% | 6,764.21 | 6,810.09 | 6,748.14 | 0 |
15 Abr 2024 | 6,760.02 | -127.19 | -1.85% | 6,931.41 | 6,941.75 | 6,753.37 | 0 |
12 Abr 2024 | 6,887.21 | -93.50 | -1.34% | 6,923.84 | 6,948.96 | 6,861.30 | 0 |
11 Abr 2024 | 6,980.71 | 115.50 | 1.68% | 6,892.67 | 6,992.79 | 6,853.39 | 0 |
10 Abr 2024 | 6,865.21 | -38.47 | -0.56% | 6,828.25 | 6,878.51 | 6,823.27 | 0 |
09 Abr 2024 | 6,903.68 | 7.56 | 0.11% | 6,929.61 | 6,929.61 | 6,827.99 | 0 |
08 Abr 2024 | 6,896.12 | -4.80 | -0.07% | 6,914.83 | 6,927.93 | 6,874.72 | 0 |
05 Abr 2024 | 6,900.92 | 105.68 | 1.56% | 6,827.72 | 6,932.48 | 6,822.20 | 0 |
04 Abr 2024 | 6,795.24 | -96.39 | -1.40% | 6,951.81 | 6,974.38 | 6,795.24 | 0 |