Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJUSGM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10,167.80 | -43.36 | -0.42% | 10,176.38 | 10,177.05 | 10,143.78 | 0 |
| 20 May 2024 | 10,211.16 | 34.22 | 0.34% | 10,177.69 | 10,212.56 | 10,160.88 | 0 |
| 17 May 2024 | 10,176.94 | 20.16 | 0.20% | 10,182.98 | 10,182.98 | 10,138.70 | 0 |
| 16 May 2024 | 10,156.78 | -30.77 | -0.30% | 10,189.06 | 10,208.21 | 10,156.18 | 0 |
| 15 May 2024 | 10,187.55 | 142.24 | 1.42% | 10,114.85 | 10,192.27 | 10,107.33 | 0 |
| 14 May 2024 | 10,045.31 | 40.61 | 0.41% | 10,021.19 | 10,056.32 | 9,995.60 | 0 |
| 13 May 2024 | 10,004.70 | -46.48 | -0.46% | 10,091.53 | 10,092.32 | 10,000.41 | 0 |
| 10 May 2024 | 10,051.18 | 33.62 | 0.34% | 10,054.30 | 10,098.23 | 10,030.26 | 0 |
| 09 May 2024 | 10,017.56 | 77.79 | 0.78% | 9,937.45 | 10,019.29 | 9,920.80 | 0 |
| 08 May 2024 | 9,939.77 | -29.69 | -0.30% | 9,932.83 | 9,976.79 | 9,925.92 | 0 |
| 07 May 2024 | 9,969.46 | -10.19 | -0.10% | 9,981.04 | 10,003.77 | 9,952.75 | 0 |
| 06 May 2024 | 9,979.65 | 99.33 | 1.01% | 9,924.71 | 9,979.73 | 9,919.37 | 0 |
| 03 May 2024 | 9,880.32 | 52.14 | 0.53% | 9,913.35 | 9,953.87 | 9,856.24 | 0 |
| 02 May 2024 | 9,828.18 | 108.57 | 1.12% | 9,787.14 | 9,852.87 | 9,681.48 | 0 |
| 01 May 2024 | 9,719.61 | -15.31 | -0.16% | 9,710.66 | 9,879.54 | 9,676.80 | 0 |
| 30 Abr 2024 | 9,734.92 | -222.10 | -2.23% | 9,903.12 | 9,907.13 | 9,733.42 | 0 |
| 29 Abr 2024 | 9,957.02 | 27.23 | 0.27% | 9,954.53 | 10,000.04 | 9,904.90 | 0 |
| 26 Abr 2024 | 9,929.79 | 40.10 | 0.41% | 9,870.50 | 9,965.38 | 9,868.29 | 0 |
| 25 Abr 2024 | 9,889.69 | 6.94 | 0.07% | 9,800.78 | 9,918.76 | 9,733.99 | 0 |
| 24 Abr 2024 | 9,882.75 | 1.30 | 0.01% | 9,881.99 | 9,957.06 | 9,821.96 | 0 |
| 23 Abr 2024 | 9,881.45 | 144.94 | 1.49% | 9,768.95 | 9,905.31 | 9,764.16 | 0 |
| 22 Abr 2024 | 9,736.51 | 85.61 | 0.89% | 9,704.58 | 9,795.71 | 9,647.52 | 0 |
| 19 Abr 2024 | 9,650.90 | -77.44 | -0.80% | 9,743.02 | 9,767.61 | 9,615.65 | 0 |
| 18 Abr 2024 | 9,728.34 | -51.32 | -0.52% | 9,808.50 | 9,853.11 | 9,711.59 | 0 |
| 17 Abr 2024 | 9,779.66 | -84.41 | -0.86% | 9,891.85 | 9,901.85 | 9,760.69 | 0 |
| 16 Abr 2024 | 9,864.07 | -24.86 | -0.25% | 9,869.72 | 9,908.76 | 9,820.23 | 0 |
| 15 Abr 2024 | 9,888.93 | -163.03 | -1.62% | 10,145.13 | 10,157.11 | 9,871.91 | 0 |
| 12 Abr 2024 | 10,051.96 | -202.19 | -1.97% | 10,168.24 | 10,179.12 | 10,023.77 | 0 |
| 11 Abr 2024 | 10,254.15 | 58.95 | 0.58% | 10,227.86 | 10,282.30 | 10,156.53 | 0 |
| 10 Abr 2024 | 10,195.20 | -123.71 | -1.20% | 10,178.95 | 10,241.35 | 10,160.59 | 0 |
| 09 Abr 2024 | 10,318.91 | 17.28 | 0.17% | 10,338.96 | 10,357.71 | 10,222.13 | 0 |
| 08 Abr 2024 | 10,301.63 | 21.43 | 0.21% | 10,302.68 | 10,325.30 | 10,268.71 | 0 |
| 05 Abr 2024 | 10,280.20 | 137.91 | 1.36% | 10,156.76 | 10,309.77 | 10,155.94 | 0 |
| 04 Abr 2024 | 10,142.29 | -139.41 | -1.36% | 10,371.53 | 10,387.88 | 10,134.86 | 0 |
| 03 Abr 2024 | 10,281.70 | 41.94 | 0.41% | 10,221.02 | 10,321.39 | 10,219.86 | 0 |
| 02 Abr 2024 | 10,239.76 | -100.89 | -0.98% | 10,246.91 | 10,246.91 | 10,178.10 | 0 |
| 01 Abr 2024 | 10,340.65 | -55.71 | -0.54% | 10,403.44 | 10,407.63 | 10,316.43 | 0 |
| 28 Mar 2024 | 10,396.36 | 19.62 | 0.19% | 10,400.82 | 10,425.55 | 10,384.69 | 0 |
| 27 Mar 2024 | 10,376.74 | 76.83 | 0.75% | 10,384.62 | 10,395.43 | 10,314.52 | 0 |
| 26 Mar 2024 | 10,299.91 | -1.82 | -0.02% | 10,331.86 | 10,357.10 | 10,298.32 | 0 |
| 25 Mar 2024 | 10,301.73 | -16.52 | -0.16% | 10,315.77 | 10,325.27 | 10,293.65 | 0 |
| 22 Mar 2024 | 10,318.25 | -69.73 | -0.67% | 10,357.56 | 10,367.48 | 10,276.82 | 0 |
| 21 Mar 2024 | 10,387.98 | 87.74 | 0.85% | 10,364.07 | 10,430.84 | 10,352.24 | 0 |
| 20 Mar 2024 | 10,300.24 | 107.98 | 1.06% | 10,196.91 | 10,310.75 | 10,192.23 | 0 |
| 19 Mar 2024 | 10,192.26 | 69.53 | 0.69% | 10,094.10 | 10,196.46 | 10,078.30 | 0 |
| 18 Mar 2024 | 10,122.73 | 40.22 | 0.40% | 10,134.74 | 10,164.87 | 10,105.23 | 0 |
| 15 Mar 2024 | 10,082.51 | -55.52 | -0.55% | 10,072.57 | 10,139.05 | 10,064.90 | 0 |
| 14 Mar 2024 | 10,138.03 | -82.12 | -0.80% | 10,238.55 | 10,238.55 | 10,077.10 | 0 |
| 13 Mar 2024 | 10,220.15 | -24.37 | -0.24% | 10,243.24 | 10,273.41 | 10,200.13 | 0 |
| 12 Mar 2024 | 10,244.52 | 71.90 | 0.71% | 10,188.93 | 10,252.92 | 10,146.25 | 0 |
| 11 Mar 2024 | 10,172.62 | -9.19 | -0.09% | 10,151.52 | 10,189.53 | 10,100.79 | 0 |
| 08 Mar 2024 | 10,181.81 | -88.10 | -0.86% | 10,259.52 | 10,311.52 | 10,158.39 | 0 |
| 07 Mar 2024 | 10,269.91 | 110.52 | 1.09% | 10,228.45 | 10,281.07 | 10,204.60 | 0 |
| 06 Mar 2024 | 10,159.39 | 119.71 | 1.19% | 10,174.33 | 10,206.39 | 10,120.75 | 0 |
| 05 Mar 2024 | 10,039.68 | -148.49 | -1.46% | 10,135.11 | 10,135.11 | 9,994.05 | 0 |
| 04 Mar 2024 | 10,188.17 | 13.73 | 0.13% | 10,191.88 | 10,214.59 | 10,148.95 | 0 |
| 01 Mar 2024 | 10,174.44 | 90.41 | 0.90% | 10,080.21 | 10,179.28 | 10,040.16 | 0 |
| 29 Feb 2024 | 10,084.03 | 57.56 | 0.57% | 10,078.24 | 10,097.81 | 10,013.22 | 0 |
| 28 Feb 2024 | 10,026.47 | 8.41 | 0.08% | 9,987.88 | 10,040.08 | 9,976.94 | 0 |
| 27 Feb 2024 | 10,018.06 | 59.16 | 0.59% | 10,004.14 | 10,031.76 | 9,986.18 | 0 |
| 26 Feb 2024 | 9,958.90 | 8.76 | 0.09% | 9,956.08 | 10,000.65 | 9,951.45 | 0 |
| 23 Feb 2024 | 9,950.14 | 26.51 | 0.27% | 9,948.73 | 9,985.48 | 9,919.44 | 0 |
| 22 Feb 2024 | 9,923.63 | 215.05 | 2.22% | 9,833.04 | 9,946.48 | 9,818.68 | 0 |
