ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ US Growth

DJ US Growth (DJUSGR)

8,314.23
-43.41
( -0.52% )
Actualizado: 10:48:08
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411256008357.64-44.44-0.538305.128496.448204.440
17410392008402.08-221.37-2.578655.448680.748341.190
17407800008623.45147.781.748452.848630.428406.590
17406936008475.67-222.2-2.558763.358773.918472.40
17406072008697.8733.330.388706.148792.228649.730
17405208008664.54-92.2-1.058735.678746.20998579.80
17404344008756.74-92.29-1.048880.398905.128739.610
17401752008849.03-218.8-2.419058.819069.688841.050
17400888009067.83-55.35-0.619103.819110.579001.240
17400024009123.18-0.01-0.009103.729137.979066.490
17399160009123.19-4.3-0.059149.729159.0790650
17395704009127.4912.790.149112.019135.619093.350
17394840009114.7109.361.219021.419117.538997.050
17393976009005.34-9.68-0.118919.039021.058908.440
17393112009015.02-33.75-0.378999.95999049.70998981.20990
17392248009048.7784.910.959020.059068.679017.250
17389656008963.86-105.63-1.169070.159107.878951.070
17388792009069.4947.550.539035.499070.739003.280
17387928009021.9418.860.218955.099024.058935.110
17387064009003.0899.261.118917.939008.818910.820
17386200008903.82-90.8-1.018819.198953.068785.510
17383608008994.62-33.61-0.379103.199150.228975.850
17382744009028.2333.690.379023.159070.538938.440
17381880008994.54-61.43-0.689027.569028.478926.70
17381016009055.97190.672.158908.559072.358850.320
17380152008865.3-266.99-2.928809.498931.248802.930
17377560009132.29-36.41-0.409189.039204.99103.670
17376696009168.734.990.389104.629168.79093.430
17375832009133.7099120.621.349091.579160.619086.120
17374968009013.0966.450.748992.949023.68917.160
17371512008946.64110.191.258966.328987.68914.250
17370648008836.45-63.64-0.728934.728934.728835.50
17369784008900.09198.112.288831.998917.598806.650
17368920008701.98-21.34-0.248779.68794.788650.360
17368056008723.32-22.31-0.268628.078728.188612.750
17365464008745.6299-135.97-1.53881688168686.810
17363736008881.615.990.188870.348909.848804.280
17362872008865.61-166.25-1.849062.779065.348834.760
17362008009031.86101.391.149027.879095.048995.650
17359416008930.47149.651.708829.298940.348826.730
17358552008780.82-13.19-0.158839.048890.748703.650
17356824008794.01-79.13-0.898898.688904.338780.740
17355960008873.14-102.34-1.148850.078934.70998807.260
17353368008975.48-132.43-1.459050.399055.578901.580
17352504009107.91-12.7-0.149093.99132.62999056.610
17350776009120.61114.461.279031.419120.629027.840
17349912009006.1585.820.968944.099012.098883.920
17347320008920.3396.441.098748.419008.298743.95990
17346456008823.896.240.078909.95998933.95998817.790
17345592008817.65-308.75-3.389127.89161.98800.520
17344728009126.4-39.07-0.439119.499142.089077.830
17343864009165.4797.771.089102.59180.119095.320
17341272009067.715.280.179101.359131.949023.450
17340408009052.42-63.08-0.699083.29105.559052.390
17339544009115.5145.591.629032.199126.339031.80
17338680008969.91-21.42-0.249016.70999061.418950.110
17337816008991.33-65.77-0.739033.989047.228963.520
17335224009057.160.170.679016.329066.579014.770
17334360008996.93-33.23-0.379031.959038.768991.970

Su Consulta Reciente

Delayed Upgrade Clock