Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US SmallCap Growth | DJUSGS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
81.62 | 1.19% | 6,922.01 | 15:01:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,942.50 | 6,906.01 | 6,976.89 | 6,922.01 | 6,840.39 |
Resumen Histórico DJUSGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6,840.39 | 94.68 | 1.40% | 6,801.61 | 6,850.38 | 6,727.89 | 0 |
01 May 2024 | 6,745.71 | -30.36 | -0.45% | 6,753.33 | 6,874.53 | 6,708.92 | 0 |
30 Abr 2024 | 6,776.07 | -143.33 | -2.07% | 6,869.50 | 6,892.36 | 6,775.10 | 0 |
29 Abr 2024 | 6,919.40 | 49.56 | 0.72% | 6,891.65 | 6,932.38 | 6,885.09 | 0 |
26 Abr 2024 | 6,869.84 | 41.56 | 0.61% | 6,828.55 | 6,893.96 | 6,819.12 | 0 |
25 Abr 2024 | 6,828.28 | 1.18 | 0.02% | 6,766.48 | 6,847.35 | 6,732.87 | 0 |
24 Abr 2024 | 6,827.10 | -21.55 | -0.31% | 6,861.74 | 6,894.26 | 6,780.74 | 0 |
23 Abr 2024 | 6,848.65 | 119.42 | 1.77% | 6,752.71 | 6,871.11 | 6,752.31 | 0 |
22 Abr 2024 | 6,729.23 | 60.92 | 0.91% | 6,709.87 | 6,767.64 | 6,670.67 | 0 |
19 Abr 2024 | 6,668.31 | -66.96 | -0.99% | 6,724.59 | 6,751.23 | 6,639.97 | 0 |
18 Abr 2024 | 6,735.27 | -22.07 | -0.33% | 6,778.17 | 6,827.22 | 6,725.13 | 0 |
17 Abr 2024 | 6,757.34 | -59.72 | -0.88% | 6,845.80 | 6,849.83 | 6,746.30 | 0 |
16 Abr 2024 | 6,817.06 | -13.54 | -0.20% | 6,811.50 | 6,846.11 | 6,771.37 | 0 |
15 Abr 2024 | 6,830.60 | -113.79 | -1.64% | 6,989.13 | 7,002.78 | 6,817.79 | 0 |
12 Abr 2024 | 6,944.39 | -136.90 | -1.93% | 7,029.49 | 7,040.20 | 6,925.17 | 0 |
11 Abr 2024 | 7,081.29 | 13.08 | 0.19% | 7,084.34 | 7,098.50 | 7,032.90 | 0 |
10 Abr 2024 | 7,068.21 | -119.49 | -1.66% | 7,061.11 | 7,110.03 | 7,040.64 | 0 |
09 Abr 2024 | 7,187.70 | 25.63 | 0.36% | 7,184.08 | 7,192.40 | 7,116.71 | 0 |
08 Abr 2024 | 7,162.07 | 30.22 | 0.42% | 7,161.27 | 7,182.68 | 7,137.76 | 0 |
05 Abr 2024 | 7,131.85 | 47.01 | 0.66% | 7,085.39 | 7,163.75 | 7,081.91 | 0 |
04 Abr 2024 | 7,084.84 | -104.40 | -1.45% | 7,240.91 | 7,256.43 | 7,078.97 | 0 |
03 Abr 2024 | 7,189.24 | 10.16 | 0.14% | 7,148.26 | 7,214.60 | 7,148.22 | 0 |