Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJUSHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2,569.70 | 15.86 | 0.62% | 2,553.98 | 2,575.27 | 2,552.15 | 5,844,255 |
| 09 May 2024 | 2,553.84 | 37.12 | 1.47% | 2,519.94 | 2,558.07 | 2,517.86 | 8,266,639 |
| 08 May 2024 | 2,516.72 | -44.85 | -1.75% | 2,549.77 | 2,556.99 | 2,515.56 | 7,134,980 |
| 07 May 2024 | 2,561.57 | -7.37 | -0.29% | 2,569.64 | 2,585.12 | 2,560.55 | 7,669,818 |
| 06 May 2024 | 2,568.94 | 44.74 | 1.77% | 2,524.20 | 2,569.16 | 2,524.20 | 6,264,584 |
| 03 May 2024 | 2,524.20 | 41.56 | 1.67% | 2,510.97 | 2,603.84 | 2,510.97 | 8,409,762 |
| 02 May 2024 | 2,482.64 | 36.27 | 1.48% | 2,459.10 | 2,487.17 | 2,429.83 | 5,523,871 |
| 01 May 2024 | 2,446.37 | 8.14 | 0.33% | 2,437.87 | 2,511.95 | 2,420.66 | 7,167,198 |
| 30 Abr 2024 | 2,438.23 | -56.67 | -2.27% | 2,474.03 | 2,486.31 | 2,437.50 | 6,299,792 |
| 29 Abr 2024 | 2,494.90 | 10.86 | 0.44% | 2,495.62 | 2,514.90 | 2,476.32 | 5,816,036 |
| 26 Abr 2024 | 2,484.04 | 28.49 | 1.16% | 2,467.96 | 2,513.95 | 2,465.71 | 5,972,236 |
| 25 Abr 2024 | 2,455.55 | -21.90 | -0.88% | 2,476.98 | 2,476.98 | 2,388.30 | 7,363,484 |
| 24 Abr 2024 | 2,477.45 | -23.73 | -0.95% | 2,499.20 | 2,536.28 | 2,458.89 | 6,713,323 |
| 23 Abr 2024 | 2,501.18 | 72.77 | 3.00% | 2,438.99 | 2,507.68 | 2,418.56 | 9,712,750 |
| 22 Abr 2024 | 2,428.41 | 27.01 | 1.12% | 2,403.34 | 2,439.62 | 2,392.04 | 8,061,830 |
| 19 Abr 2024 | 2,401.40 | -33.76 | -1.39% | 2,435.04 | 2,455.42 | 2,388.70 | 9,674,029 |
| 18 Abr 2024 | 2,435.16 | 4.34 | 0.18% | 2,442.58 | 2,506.33 | 2,433.97 | 11,726,065 |
| 17 Abr 2024 | 2,430.82 | -13.17 | -0.54% | 2,448.01 | 2,473.46 | 2,423.32 | 7,511,852 |
| 16 Abr 2024 | 2,443.99 | -51.61 | -2.07% | 2,470.25 | 2,470.25 | 2,411.11 | 10,005,234 |
| 15 Abr 2024 | 2,495.60 | -45.06 | -1.77% | 2,539.84 | 2,562.53 | 2,488.79 | 8,410,871 |
| 12 Abr 2024 | 2,540.66 | 8.75 | 0.35% | 2,526.96 | 2,540.66 | 2,508.24 | 7,724,991 |
| 11 Abr 2024 | 2,531.91 | 36.49 | 1.46% | 2,500.10 | 2,549.96 | 2,500.10 | 7,228,307 |
| 10 Abr 2024 | 2,495.42 | -139.41 | -5.29% | 2,609.50 | 2,609.50 | 2,494.75 | 11,094,684 |
| 09 Abr 2024 | 2,634.83 | 15.98 | 0.61% | 2,618.85 | 2,644.07 | 2,587.98 | 5,510,608 |
| 08 Abr 2024 | 2,618.85 | -25.08 | -0.95% | 2,643.93 | 2,654.46 | 2,610.25 | 6,227,042 |
| 05 Abr 2024 | 2,643.93 | 45.25 | 1.74% | 2,597.85 | 2,646.94 | 2,597.85 | 6,138,264 |
| 04 Abr 2024 | 2,598.68 | -37.96 | -1.44% | 2,654.96 | 2,673.32 | 2,593.34 | 6,991,928 |
| 03 Abr 2024 | 2,636.64 | 40.06 | 1.54% | 2,584.10 | 2,639.10 | 2,581.59 | 6,698,600 |
| 02 Abr 2024 | 2,596.58 | -83.12 | -3.10% | 2,657.06 | 2,657.06 | 2,571.29 | 8,553,112 |
| 01 Abr 2024 | 2,679.70 | -43.82 | -1.61% | 2,723.52 | 2,736.80 | 2,671.76 | 6,112,939 |
| 28 Mar 2024 | 2,723.52 | 45.03 | 1.68% | 2,680.02 | 2,732.67 | 2,680.02 | 6,819,343 |
| 27 Mar 2024 | 2,678.49 | 43.05 | 1.63% | 2,641.02 | 2,681.17 | 2,641.02 | 4,766,696 |
| 26 Mar 2024 | 2,635.44 | -6.51 | -0.25% | 2,643.76 | 2,668.22 | 2,633.26 | 5,250,424 |
| 25 Mar 2024 | 2,641.95 | -18.31 | -0.69% | 2,658.28 | 2,670.39 | 2,641.95 | 4,750,337 |
| 22 Mar 2024 | 2,660.26 | 4.33 | 0.16% | 2,655.50 | 2,675.24 | 2,642.18 | 5,867,724 |
| 21 Mar 2024 | 2,655.93 | 41.38 | 1.58% | 2,629.62 | 2,679.81 | 2,629.62 | 7,247,303 |
| 20 Mar 2024 | 2,614.55 | 55.40 | 2.16% | 2,559.90 | 2,620.48 | 2,549.69 | 6,348,648 |
| 19 Mar 2024 | 2,559.15 | 51.06 | 2.04% | 2,506.11 | 2,563.56 | 2,503.95 | 7,514,119 |
| 18 Mar 2024 | 2,508.09 | -2.13 | -0.08% | 2,508.99 | 2,534.49 | 2,486.91 | 7,525,131 |
| 15 Mar 2024 | 2,510.22 | 29.55 | 1.19% | 2,480.67 | 2,527.11 | 2,471.06 | 23,289,761 |
| 14 Mar 2024 | 2,480.67 | -108.74 | -4.20% | 2,568.47 | 2,586.95 | 2,466.99 | 15,829,118 |
| 13 Mar 2024 | 2,589.41 | 13.59 | 0.53% | 2,579.21 | 2,614.05 | 2,576.50 | 9,315,040 |
| 12 Mar 2024 | 2,575.82 | 33.57 | 1.32% | 2,541.50 | 2,588.00 | 2,522.35 | 7,066,103 |
| 11 Mar 2024 | 2,542.25 | -18.26 | -0.71% | 2,558.61 | 2,558.61 | 2,512.00 | 7,830,426 |
| 08 Mar 2024 | 2,560.51 | -18.74 | -0.73% | 2,579.25 | 2,603.80 | 2,546.50 | 6,469,050 |
| 07 Mar 2024 | 2,579.25 | 42.94 | 1.69% | 2,544.93 | 2,606.47 | 2,544.93 | 9,226,367 |
| 06 Mar 2024 | 2,536.31 | 27.39 | 1.09% | 2,508.92 | 2,540.94 | 2,508.92 | 7,977,554 |
| 05 Mar 2024 | 2,508.92 | -18.94 | -0.75% | 2,527.86 | 2,566.68 | 2,498.91 | 8,190,759 |
| 04 Mar 2024 | 2,527.86 | -11.20 | -0.44% | 2,550.03 | 2,578.97 | 2,525.39 | 7,337,922 |
| 01 Mar 2024 | 2,539.06 | 49.27 | 1.98% | 2,489.58 | 2,540.96 | 2,469.72 | 7,538,382 |
| 29 Feb 2024 | 2,489.79 | 53.63 | 2.20% | 2,436.51 | 2,493.66 | 2,436.51 | 11,411,281 |
| 28 Feb 2024 | 2,436.16 | -6.09 | -0.25% | 2,444.88 | 2,449.92 | 2,421.91 | 5,770,403 |
| 27 Feb 2024 | 2,442.25 | -2.70 | -0.11% | 2,449.77 | 2,466.51 | 2,428.69 | 5,584,068 |
| 26 Feb 2024 | 2,444.95 | -2.96 | -0.12% | 2,449.01 | 2,466.41 | 2,444.95 | 5,451,391 |
| 23 Feb 2024 | 2,447.91 | 22.51 | 0.93% | 2,433.08 | 2,463.27 | 2,433.08 | 5,188,506 |
| 22 Feb 2024 | 2,425.40 | 37.18 | 1.56% | 2,398.24 | 2,438.32 | 2,398.24 | 6,522,298 |
| 21 Feb 2024 | 2,388.22 | 13.42 | 0.57% | 2,405.47 | 2,424.95 | 2,368.43 | 8,258,550 |
| 20 Feb 2024 | 2,374.80 | 21.01 | 0.89% | 2,347.90 | 2,377.76 | 2,330.60 | 8,668,646 |
| 16 Feb 2024 | 2,353.79 | -60.70 | -2.51% | 2,414.49 | 2,414.49 | 2,353.29 | 7,132,533 |
| 15 Feb 2024 | 2,414.49 | 9.19 | 0.38% | 2,410.41 | 2,421.79 | 2,392.45 | 5,603,628 |
| 14 Feb 2024 | 2,405.30 | 45.42 | 1.92% | 2,365.90 | 2,413.80 | 2,365.90 | 6,484,833 |
| 13 Feb 2024 | 2,359.88 | -95.82 | -3.90% | 2,424.12 | 2,424.12 | 2,324.72 | 10,079,343 |
| 12 Feb 2024 | 2,455.70 | 64.45 | 2.70% | 2,394.52 | 2,462.15 | 2,394.52 | 8,588,023 |
