Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Health Care | DJUSHC | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.29 | -0.15% | 1,482.47 | 12:47:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,487.72 | 1,475.31 | 1,492.00 | 1,484.76 |
Resumen Histórico DJUSHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,484.76 | 5.39 | 0.36% | 1,474.24 | 1,497.72 | 1,471.00 | 406,344,007 |
| 30 Abr 2024 | 1,479.37 | -2.49 | -0.17% | 1,486.23 | 1,489.33 | 1,479.11 | 313,921,158 |
| 29 Abr 2024 | 1,481.86 | 5.79 | 0.39% | 1,477.30 | 1,485.55 | 1,474.76 | 268,806,773 |
| 26 Abr 2024 | 1,476.07 | 0.07 | 0.00% | 1,472.31 | 1,479.84 | 1,468.31 | 285,741,779 |
| 25 Abr 2024 | 1,476.00 | -10.50 | -0.71% | 1,486.11 | 1,486.11 | 1,467.23 | 320,319,769 |
| 24 Abr 2024 | 1,486.50 | -3.59 | -0.24% | 1,489.12 | 1,490.08 | 1,479.98 | 251,240,751 |
| 23 Abr 2024 | 1,490.09 | 19.22 | 1.31% | 1,476.27 | 1,494.00 | 1,476.27 | 240,327,036 |
| 22 Abr 2024 | 1,470.87 | 6.57 | 0.45% | 1,466.36 | 1,481.98 | 1,464.75 | 247,328,183 |
| 19 Abr 2024 | 1,464.30 | 3.56 | 0.24% | 1,464.34 | 1,467.72 | 1,458.64 | 291,180,486 |
| 18 Abr 2024 | 1,460.74 | -0.20 | -0.01% | 1,460.97 | 1,468.94 | 1,458.30 | 268,915,365 |
| 17 Abr 2024 | 1,460.94 | -2.96 | -0.20% | 1,464.64 | 1,473.47 | 1,459.22 | 279,253,336 |
| 16 Abr 2024 | 1,463.90 | -0.73 | -0.05% | 1,475.96 | 1,475.96 | 1,463.36 | 265,817,042 |
| 15 Abr 2024 | 1,464.63 | -4.62 | -0.31% | 1,473.19 | 1,486.46 | 1,462.02 | 262,868,297 |
| 12 Abr 2024 | 1,469.25 | -23.36 | -1.57% | 1,489.06 | 1,489.06 | 1,464.48 | 265,791,455 |
| 11 Abr 2024 | 1,492.61 | -7.02 | -0.47% | 1,501.46 | 1,503.87 | 1,488.51 | 230,121,047 |
| 10 Abr 2024 | 1,499.63 | -17.61 | -1.16% | 1,511.27 | 1,511.27 | 1,493.94 | 248,143,473 |
| 09 Abr 2024 | 1,517.24 | 6.87 | 0.45% | 1,511.33 | 1,517.52 | 1,506.72 | 252,594,509 |
| 08 Abr 2024 | 1,510.37 | -5.12 | -0.34% | 1,515.04 | 1,515.04 | 1,508.26 | 229,098,660 |
| 05 Abr 2024 | 1,515.49 | 13.90 | 0.93% | 1,501.12 | 1,519.52 | 1,497.10 | 256,118,249 |
| 04 Abr 2024 | 1,501.59 | -20.64 | -1.36% | 1,525.93 | 1,532.38 | 1,500.29 | 270,686,934 |
| 03 Abr 2024 | 1,522.23 | -1.44 | -0.09% | 1,523.66 | 1,533.11 | 1,519.15 | 289,909,850 |
| 02 Abr 2024 | 1,523.67 | -25.75 | -1.66% | 1,538.12 | 1,538.12 | 1,516.52 | 358,250,556 |
