Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Health Care Total Return | DJUSHCT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.12 | 0.36% | 2,511.52 | 15:00:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,502.40 | 2,490.32 | 2,533.39 | 2,511.52 | 2,502.40 |
Resumen Histórico DJUSHCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,511.52 | 9.12 | 0.36% | 2,502.40 | 2,533.39 | 2,490.32 | 0 |
30 Abr 2024 | 2,502.40 | -4.22 | -0.17% | 2,506.62 | 2,519.27 | 2,501.98 | 0 |
29 Abr 2024 | 2,506.62 | 9.80 | 0.39% | 2,496.82 | 2,512.87 | 2,494.61 | 0 |
26 Abr 2024 | 2,496.82 | 0.11 | 0.00% | 2,490.47 | 2,503.19 | 2,483.71 | 0 |
25 Abr 2024 | 2,496.71 | -17.77 | -0.71% | 2,514.48 | 2,514.48 | 2,481.87 | 0 |
24 Abr 2024 | 2,514.48 | -6.07 | -0.24% | 2,520.55 | 2,520.55 | 2,503.44 | 0 |
23 Abr 2024 | 2,520.55 | 32.52 | 1.31% | 2,497.17 | 2,527.16 | 2,497.17 | 0 |
22 Abr 2024 | 2,488.03 | 11.11 | 0.45% | 2,476.92 | 2,506.81 | 2,476.92 | 0 |
19 Abr 2024 | 2,476.92 | 6.40 | 0.26% | 2,470.90 | 2,482.70 | 2,467.34 | 0 |
18 Abr 2024 | 2,470.52 | -0.23 | -0.01% | 2,470.90 | 2,484.38 | 2,466.39 | 0 |
17 Abr 2024 | 2,470.75 | -5.01 | -0.20% | 2,477.00 | 2,491.93 | 2,467.84 | 0 |
16 Abr 2024 | 2,475.76 | -1.23 | -0.05% | 2,476.99 | 2,496.15 | 2,474.84 | 0 |
15 Abr 2024 | 2,476.99 | -7.82 | -0.31% | 2,484.81 | 2,513.91 | 2,472.57 | 0 |
12 Abr 2024 | 2,484.81 | -37.80 | -1.50% | 2,524.28 | 2,524.28 | 2,476.74 | 0 |
11 Abr 2024 | 2,522.61 | -11.86 | -0.47% | 2,537.56 | 2,541.31 | 2,515.68 | 0 |
10 Abr 2024 | 2,534.47 | -29.77 | -1.16% | 2,564.24 | 2,564.24 | 2,524.86 | 0 |
09 Abr 2024 | 2,564.24 | 11.63 | 0.46% | 2,552.61 | 2,564.71 | 2,546.45 | 0 |
08 Abr 2024 | 2,552.61 | -8.66 | -0.34% | 2,560.51 | 2,560.51 | 2,549.06 | 0 |
05 Abr 2024 | 2,561.27 | 23.52 | 0.93% | 2,537.78 | 2,568.08 | 2,530.20 | 0 |
04 Abr 2024 | 2,537.75 | -34.31 | -1.33% | 2,572.61 | 2,589.78 | 2,535.54 | 0 |
03 Abr 2024 | 2,572.06 | -2.43 | -0.09% | 2,574.49 | 2,590.46 | 2,566.86 | 0 |
02 Abr 2024 | 2,574.49 | -43.51 | -1.66% | 2,618.00 | 2,618.00 | 2,562.43 | 0 |