Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 2690.63 | 31.99 | 1.20 | 2657.46 | 2692.73 | 2645.2199 | 0 |
| 1740693600 | 2658.64 | -13.78 | -0.52 | 2672.45 | 2689.62 | 2657.29 | 0 |
| 1740607200 | 2672.42 | -17.19 | -0.64 | 2689.61 | 2693.42 | 2664.33 | 0 |
| 1740520800 | 2689.61 | 19.61 | 0.73 | 2676.44 | 2693.2399 | 2662.75 | 0 |
| 1740434400 | 2670 | 18.88 | 0.71 | 2650.98 | 2681.34 | 2647.29 | 0 |
| 1740175200 | 2651.12 | -15.1 | -0.57 | 2666.26 | 2666.26 | 2636.58 | 0 |
| 1740088800 | 2666.2199 | 13.22 | 0.50 | 2653.07 | 2667.91 | 2649.08 | 0 |
| 1740002400 | 2653 | 32.27 | 1.23 | 2620.73 | 2653.82 | 2620.1 | 0 |
| 1739916000 | 2620.73 | -4.99 | -0.19 | 2627.11 | 2627.44 | 2610.05 | 0 |
| 1739570400 | 2625.7199 | -27.53 | -1.04 | 2654.4 | 2658.37 | 2624.31 | 0 |
| 1739484000 | 2653.25 | 10.79 | 0.41 | 2642.5 | 2657.86 | 2632.21 | 0 |
| 1739397600 | 2642.46 | -1.87 | -0.07 | 2644.33 | 2654.45 | 2632.71 | 0 |
| 1739311200 | 2644.33 | -8.04 | -0.30 | 2652.37 | 2652.37 | 2634.93 | 0 |
| 1739224800 | 2652.37 | -2.7 | -0.10 | 2655.07 | 2658.41 | 2636.95 | 0 |
| 1738965600 | 2655.07 | -16.67 | -0.62 | 2671.7399 | 2684.43 | 2653.83 | 0 |
| 1738879200 | 2671.7399 | -25.68 | -0.95 | 2695.98 | 2695.98 | 2667.39 | 0 |
| 1738792800 | 2697.42 | 27.75 | 1.04 | 2669.67 | 2700.15 | 2669.67 | 0 |
| 1738706400 | 2669.67 | -6.33 | -0.24 | 2676 | 2676 | 2644.82 | 0 |
| 1738620000 | 2676 | 8.38 | 0.31 | 2667.62 | 2689.53 | 2649.8 | 0 |
| 1738360800 | 2667.62 | -9.95 | -0.37 | 2677.57 | 2700.02 | 2666.9699 | 0 |
| 1738274400 | 2677.57 | 30.96 | 1.17 | 2646.61 | 2684.7199 | 2646.61 | 0 |
| 1738188000 | 2646.61 | -15.72 | -0.59 | 2662.33 | 2662.62 | 2638.62 | 0 |
| 1738101600 | 2662.33 | -15.02 | -0.56 | 2677.35 | 2683.57 | 2661.58 | 0 |
| 1738015200 | 2677.35 | 53.4 | 2.04 | 2623.95 | 2677.93 | 2623.95 | 0 |
| 1737756000 | 2623.95 | 4.08 | 0.16 | 2621 | 2629.05 | 2609.13 | 0 |
| 1737669600 | 2619.87 | 33.61 | 1.30 | 2586.65 | 2619.87 | 2578.2399 | 0 |
| 1737583200 | 2586.26 | -5.61 | -0.22 | 2591.87 | 2595.37 | 2569.59 | 0 |
| 1737496800 | 2591.87 | 44.82 | 1.76 | 2547.15 | 2591.87 | 2547.15 | 0 |
| 1737151200 | 2547.05 | -16.96 | -0.66 | 2564.01 | 2568.32 | 2546.98 | 0 |
| 1737064800 | 2564.01 | 10.11 | 0.40 | 2553.9 | 2567.2399 | 2535.77 | 0 |
| 1736978400 | 2553.9 | 10.63 | 0.42 | 2545.08 | 2565.86 | 2539.19 | 0 |
| 1736892000 | 2543.27 | -27.03 | -1.05 | 2570.35 | 2570.35 | 2522.62 | 0 |
| 1736805600 | 2570.3 | 34.46 | 1.36 | 2535.84 | 2576.39 | 2535.84 | 0 |
| 1736546400 | 2535.84 | -14.75 | -0.58 | 2550.59 | 2556.62 | 2530.4 | 0 |
| 1736373600 | 2550.59 | 13.56 | 0.53 | 2539.34 | 2553.2 | 2518.2399 | 0 |
| 1736287200 | 2537.03 | 14.4 | 0.57 | 2522.63 | 2559.13 | 2522.63 | 0 |
| 1736200800 | 2522.63 | 0.29 | 0.01 | 2522.34 | 2543.07 | 2516.7199 | 0 |
| 1735941600 | 2522.34 | 25.32 | 1.01 | 2497.6 | 2528.91 | 2497.6 | 0 |
| 1735855200 | 2497.02 | 1.44 | 0.06 | 2495.58 | 2518.37 | 2489.42 | 0 |
| 1735682400 | 2495.58 | 5.83 | 0.23 | 2489.96 | 2506.05 | 2482.59 | 0 |
| 1735596000 | 2489.75 | -30.8 | -1.22 | 2520.58 | 2520.58 | 2480.77 | 0 |
| 1735336800 | 2520.55 | -13.16 | -0.52 | 2534.2199 | 2536.9899 | 2510.5 | 0 |
| 1735250400 | 2533.71 | 4.25 | 0.17 | 2529.46 | 2536.02 | 2518.32 | 0 |
| 1735077600 | 2529.46 | 9.48 | 0.38 | 2519.98 | 2529.46 | 2506.62 | 0 |
| 1734991200 | 2519.98 | 24.52 | 0.98 | 2495.46 | 2522.53 | 2488.38 | 0 |
| 1734732000 | 2495.46 | 29.79 | 1.21 | 2465.67 | 2518.29 | 2464.91 | 0 |
| 1734645600 | 2465.67 | -17.33 | -0.70 | 2483 | 2491.11 | 2458.73 | 0 |
| 1734559200 | 2483 | -39.92 | -1.58 | 2522.92 | 2535.43 | 2482 | 0 |
| 1734472800 | 2522.92 | -1.2 | -0.05 | 2524.12 | 2538.2 | 2511.75 | 0 |
| 1734386400 | 2524.12 | -27.17 | -1.06 | 2552.2399 | 2563.7199 | 2522.12 | 0 |
| 1734127200 | 2551.29 | -0.78 | -0.03 | 2552.63 | 2558.2 | 2536.17 | 0 |
| 1734040800 | 2552.07 | -22.08 | -0.86 | 2574.15 | 2579.59 | 2551.35 | 0 |
| 1733954400 | 2574.15 | -31.33 | -1.20 | 2605.48 | 2605.48 | 2573.31 | 0 |
| 1733868000 | 2605.48 | -12.16 | -0.46 | 2617.64 | 2624.02 | 2599.21 | 0 |
| 1733781600 | 2617.64 | 7 | 0.27 | 2611.68 | 2624.89 | 2605.95 | 0 |
| 1733522400 | 2610.64 | -10.3 | -0.39 | 2620.94 | 2628.69 | 2607.17 | 0 |
| 1733436000 | 2620.94 | -30.24 | -1.14 | 2651.35 | 2651.35 | 2616.66 | 0 |
| 1733349600 | 2651.18 | 1.52 | 0.06 | 2649.84 | 2664.58 | 2642.58 | 0 |
| 1733263200 | 2649.66 | -6.63 | -0.25 | 2654.4899 | 2660.43 | 2649.26 | 0 |
| 1733176800 | 2656.29 | -3.55 | -0.13 | 2659.88 | 2660.3 | 2644.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
