Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Durable Household Products | DJUSHD | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.46 | 1.11% | 132.75 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.47 | 132.35 | 134.40 | 132.75 | 131.29 |
Resumen Histórico DJUSHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 132.75 | 1.46 | 1.11% | 132.47 | 134.40 | 132.35 | 4,976,663 |
| 02 May 2024 | 131.29 | 0.36 | 0.27% | 131.30 | 132.61 | 129.55 | 7,555,097 |
| 01 May 2024 | 130.93 | -0.75 | -0.57% | 131.49 | 134.10 | 130.38 | 7,175,948 |
| 30 Abr 2024 | 131.68 | -1.73 | -1.30% | 132.17 | 133.13 | 130.79 | 6,769,884 |
| 29 Abr 2024 | 133.41 | 2.98 | 2.28% | 131.17 | 133.81 | 131.17 | 8,827,264 |
| 26 Abr 2024 | 130.43 | 3.52 | 2.77% | 126.91 | 132.24 | 126.91 | 13,609,879 |
| 25 Abr 2024 | 126.91 | -6.11 | -4.59% | 133.02 | 133.02 | 125.00 | 15,568,583 |
| 24 Abr 2024 | 133.02 | -2.21 | -1.63% | 135.15 | 135.15 | 131.13 | 6,920,905 |
| 23 Abr 2024 | 135.23 | 1.15 | 0.86% | 134.05 | 136.73 | 134.05 | 6,363,639 |
| 22 Abr 2024 | 134.08 | 0.55 | 0.41% | 133.53 | 134.69 | 132.54 | 5,253,521 |
| 19 Abr 2024 | 133.53 | 0.46 | 0.35% | 132.90 | 133.88 | 132.32 | 5,552,900 |
| 18 Abr 2024 | 133.07 | 0.05 | 0.04% | 133.96 | 134.57 | 132.03 | 7,085,661 |
| 17 Abr 2024 | 133.02 | -1.18 | -0.88% | 134.59 | 135.31 | 132.88 | 6,045,253 |
| 16 Abr 2024 | 134.20 | -0.55 | -0.41% | 134.36 | 135.02 | 132.69 | 5,698,383 |
| 15 Abr 2024 | 134.75 | -1.16 | -0.85% | 136.32 | 137.62 | 133.87 | 5,487,723 |
| 12 Abr 2024 | 135.91 | -3.91 | -2.80% | 139.36 | 139.36 | 135.85 | 5,005,872 |
| 11 Abr 2024 | 139.82 | -0.27 | -0.19% | 140.34 | 141.30 | 139.06 | 4,571,328 |
| 10 Abr 2024 | 140.09 | -5.41 | -3.72% | 145.50 | 145.50 | 139.34 | 5,409,926 |
| 09 Abr 2024 | 145.50 | 1.17 | 0.81% | 144.43 | 146.54 | 144.43 | 4,985,374 |
| 08 Abr 2024 | 144.33 | 1.08 | 0.75% | 143.25 | 145.48 | 143.25 | 4,269,819 |
| 05 Abr 2024 | 143.25 | 0.00 | 0.00% | 142.93 | 143.93 | 142.72 | 6,241,539 |
| 04 Abr 2024 | 143.25 | -1.02 | -0.71% | 145.52 | 147.06 | 143.20 | 5,050,915 |
