Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Home Improvement Retailers | DJUSHI | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.92 | 1.33% | 754.42 | 15:02:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 750.44 | 742.99 | 754.68 | 754.42 | 744.50 |
Resumen Histórico DJUSHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 754.42 | 9.92 | 1.33% | 750.44 | 754.68 | 742.99 | 22,578,750 |
| 01 May 2024 | 744.50 | -4.20 | -0.56% | 746.62 | 753.56 | 738.19 | 14,943,034 |
| 30 Abr 2024 | 748.70 | -6.81 | -0.90% | 753.64 | 756.10 | 746.71 | 12,409,357 |
| 29 Abr 2024 | 755.51 | 3.96 | 0.53% | 753.21 | 756.41 | 751.19 | 10,982,071 |
| 26 Abr 2024 | 751.55 | 5.31 | 0.71% | 744.93 | 755.77 | 744.90 | 10,167,713 |
| 25 Abr 2024 | 746.24 | -2.90 | -0.39% | 743.39 | 748.40 | 734.02 | 12,414,594 |
| 24 Abr 2024 | 749.14 | -12.28 | -1.61% | 758.40 | 758.56 | 745.50 | 14,443,338 |
| 23 Abr 2024 | 761.42 | 7.47 | 0.99% | 756.79 | 763.73 | 753.76 | 11,914,290 |
| 22 Abr 2024 | 753.95 | 2.37 | 0.32% | 756.45 | 758.72 | 748.34 | 11,416,388 |
| 19 Abr 2024 | 751.58 | 4.39 | 0.59% | 749.56 | 753.64 | 746.50 | 10,611,679 |
| 18 Abr 2024 | 747.19 | -0.01 | 0.00% | 752.39 | 757.58 | 744.00 | 11,299,020 |
| 17 Abr 2024 | 747.20 | -2.59 | -0.35% | 753.91 | 753.91 | 744.89 | 12,130,663 |
| 16 Abr 2024 | 749.79 | -7.27 | -0.96% | 753.99 | 756.71 | 746.43 | 17,486,417 |
| 15 Abr 2024 | 757.06 | -10.07 | -1.31% | 772.96 | 774.15 | 755.07 | 14,301,251 |
| 12 Abr 2024 | 767.13 | -11.08 | -1.42% | 773.86 | 774.09 | 763.88 | 11,077,871 |
| 11 Abr 2024 | 778.21 | -5.70 | -0.73% | 785.86 | 788.06 | 773.57 | 12,524,401 |
| 10 Abr 2024 | 783.91 | -26.47 | -3.27% | 793.98 | 793.98 | 779.21 | 19,024,183 |
| 09 Abr 2024 | 810.38 | 1.28 | 0.16% | 811.76 | 813.50 | 802.66 | 10,565,862 |
| 08 Abr 2024 | 809.10 | 9.52 | 1.19% | 799.37 | 809.90 | 799.26 | 11,386,168 |
| 05 Abr 2024 | 799.58 | 1.63 | 0.20% | 798.17 | 802.15 | 795.29 | 10,094,534 |
| 04 Abr 2024 | 797.95 | -6.42 | -0.80% | 807.61 | 813.48 | 796.81 | 14,782,075 |
| 03 Abr 2024 | 804.37 | -8.45 | -1.04% | 811.13 | 811.58 | 803.65 | 13,475,113 |
