Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Nondurable Household Products | DJUSHN | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.43 | -0.42% | 1,280.55 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,288.81 | 1,274.57 | 1,295.28 | 1,280.55 | 1,285.98 |
Resumen Histórico DJUSHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,280.55 | -5.43 | -0.42% | 1,288.81 | 1,295.28 | 1,274.57 | 17,692,701 |
| 25 Abr 2024 | 1,285.98 | -0.68 | -0.05% | 1,287.45 | 1,298.81 | 1,282.55 | 18,385,677 |
| 24 Abr 2024 | 1,286.66 | 8.91 | 0.70% | 1,277.14 | 1,288.83 | 1,262.22 | 17,140,152 |
| 23 Abr 2024 | 1,277.75 | 12.13 | 0.96% | 1,273.61 | 1,283.37 | 1,270.68 | 20,336,161 |
| 22 Abr 2024 | 1,265.62 | 18.62 | 1.49% | 1,247.78 | 1,271.04 | 1,242.65 | 18,355,738 |
| 19 Abr 2024 | 1,247.00 | 7.27 | 0.59% | 1,237.80 | 1,247.27 | 1,216.93 | 25,636,416 |
| 18 Abr 2024 | 1,239.73 | 1.53 | 0.12% | 1,239.15 | 1,242.08 | 1,232.95 | 16,495,789 |
| 17 Abr 2024 | 1,238.20 | 7.32 | 0.59% | 1,230.88 | 1,239.24 | 1,228.61 | 15,311,430 |
| 16 Abr 2024 | 1,230.88 | 4.22 | 0.34% | 1,227.61 | 1,237.11 | 1,227.61 | 13,889,457 |
| 15 Abr 2024 | 1,226.66 | 2.30 | 0.19% | 1,226.06 | 1,235.76 | 1,225.69 | 15,077,459 |
| 12 Abr 2024 | 1,224.36 | -6.01 | -0.49% | 1,229.93 | 1,230.85 | 1,220.69 | 15,774,211 |
| 11 Abr 2024 | 1,230.37 | -10.06 | -0.81% | 1,241.58 | 1,243.82 | 1,229.78 | 15,775,468 |
| 10 Abr 2024 | 1,240.43 | 0.96 | 0.08% | 1,238.85 | 1,244.23 | 1,232.22 | 15,740,806 |
| 09 Abr 2024 | 1,239.47 | 4.95 | 0.40% | 1,235.76 | 1,240.24 | 1,231.89 | 12,437,740 |
| 08 Abr 2024 | 1,234.52 | -1.59 | -0.13% | 1,236.10 | 1,240.03 | 1,233.10 | 12,481,247 |
| 05 Abr 2024 | 1,236.11 | 4.12 | 0.33% | 1,231.89 | 1,241.23 | 1,227.16 | 12,254,423 |
| 04 Abr 2024 | 1,231.99 | -5.58 | -0.45% | 1,242.52 | 1,244.79 | 1,231.82 | 14,345,965 |
| 03 Abr 2024 | 1,237.57 | -28.99 | -2.29% | 1,266.21 | 1,267.82 | 1,234.08 | 19,390,859 |
| 02 Abr 2024 | 1,266.56 | -2.03 | -0.16% | 1,267.55 | 1,269.44 | 1,262.22 | 14,756,349 |
| 01 Abr 2024 | 1,268.59 | -11.53 | -0.90% | 1,279.68 | 1,279.68 | 1,262.73 | 13,429,147 |
| 28 Mar 2024 | 1,280.12 | -0.01 | 0.00% | 1,281.02 | 1,285.35 | 1,275.95 | 16,601,855 |
