Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJUSHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3,186.51 | 17.68 | 0.56% | 3,170.38 | 3,191.15 | 3,162.61 | 45,789,651 |
| 20 May 2024 | 3,168.83 | -29.73 | -0.93% | 3,198.45 | 3,199.12 | 3,165.44 | 44,454,499 |
| 17 May 2024 | 3,198.56 | 15.67 | 0.49% | 3,185.21 | 3,200.60 | 3,178.09 | 49,975,551 |
| 16 May 2024 | 3,182.89 | 9.80 | 0.31% | 3,173.31 | 3,210.39 | 3,173.31 | 56,168,932 |
| 15 May 2024 | 3,173.09 | 23.53 | 0.75% | 3,151.93 | 3,184.35 | 3,151.93 | 49,788,501 |
| 14 May 2024 | 3,149.56 | 3.16 | 0.10% | 3,148.21 | 3,161.71 | 3,126.07 | 56,349,487 |
| 13 May 2024 | 3,146.40 | -4.17 | -0.13% | 3,150.70 | 3,162.39 | 3,131.44 | 51,167,187 |
| 10 May 2024 | 3,150.57 | 19.53 | 0.62% | 3,132.89 | 3,153.33 | 3,131.45 | 49,904,479 |
| 09 May 2024 | 3,131.04 | 41.58 | 1.35% | 3,089.64 | 3,133.41 | 3,087.68 | 56,767,649 |
| 08 May 2024 | 3,089.46 | -6.24 | -0.20% | 3,111.16 | 3,114.75 | 3,078.32 | 56,804,741 |
| 07 May 2024 | 3,095.70 | 34.03 | 1.11% | 3,065.31 | 3,098.01 | 3,065.31 | 55,391,481 |
| 06 May 2024 | 3,061.67 | 12.70 | 0.42% | 3,054.91 | 3,063.43 | 3,048.99 | 46,288,702 |
| 03 May 2024 | 3,048.97 | -0.86 | -0.03% | 3,049.39 | 3,052.56 | 3,015.80 | 63,099,248 |
| 02 May 2024 | 3,049.83 | 14.82 | 0.49% | 3,042.75 | 3,052.52 | 3,026.78 | 77,710,728 |
| 01 May 2024 | 3,035.01 | -40.11 | -1.30% | 3,022.43 | 3,061.26 | 2,997.82 | 105,922,442 |
| 30 Abr 2024 | 3,075.12 | -18.32 | -0.59% | 3,092.00 | 3,092.00 | 3,072.58 | 51,256,756 |
| 29 Abr 2024 | 3,093.44 | -6.91 | -0.22% | 3,104.65 | 3,116.97 | 3,085.50 | 44,650,473 |
| 26 Abr 2024 | 3,100.35 | -8.55 | -0.28% | 3,087.93 | 3,111.03 | 3,076.06 | 43,929,376 |
| 25 Abr 2024 | 3,108.90 | 7.50 | 0.24% | 3,100.84 | 3,118.85 | 3,093.75 | 50,871,540 |
| 24 Abr 2024 | 3,101.40 | -2.67 | -0.09% | 3,099.44 | 3,107.40 | 3,074.23 | 48,877,973 |
| 23 Abr 2024 | 3,104.07 | -3.70 | -0.12% | 3,113.17 | 3,136.14 | 3,097.63 | 42,063,190 |
| 22 Abr 2024 | 3,107.77 | -20.31 | -0.65% | 3,119.09 | 3,135.33 | 3,105.29 | 41,433,264 |
| 19 Abr 2024 | 3,128.08 | 41.85 | 1.36% | 3,090.60 | 3,147.51 | 3,090.60 | 51,569,265 |
| 18 Abr 2024 | 3,086.23 | 46.39 | 1.53% | 3,045.87 | 3,123.78 | 3,045.87 | 58,709,298 |
| 17 Abr 2024 | 3,039.84 | 23.64 | 0.78% | 3,018.27 | 3,077.89 | 3,018.27 | 49,481,886 |
| 16 Abr 2024 | 3,016.20 | 56.16 | 1.90% | 3,080.61 | 3,080.61 | 3,005.87 | 58,778,513 |
| 15 Abr 2024 | 2,960.04 | 15.95 | 0.54% | 2,954.30 | 2,984.88 | 2,954.30 | 51,025,991 |
| 12 Abr 2024 | 2,944.09 | -27.83 | -0.94% | 2,969.79 | 2,969.79 | 2,933.01 | 42,645,873 |
| 11 Abr 2024 | 2,971.92 | -38.87 | -1.29% | 3,013.03 | 3,014.80 | 2,971.12 | 39,683,236 |
| 10 Abr 2024 | 3,010.79 | -45.44 | -1.49% | 3,040.28 | 3,042.21 | 3,003.28 | 41,888,544 |
| 09 Abr 2024 | 3,056.23 | 12.39 | 0.41% | 3,043.37 | 3,056.23 | 3,030.36 | 37,424,939 |
| 08 Abr 2024 | 3,043.84 | -0.59 | -0.02% | 3,041.42 | 3,050.87 | 3,031.65 | 40,325,618 |
| 05 Abr 2024 | 3,044.43 | 17.33 | 0.57% | 3,027.24 | 3,050.20 | 3,012.89 | 41,515,970 |
| 04 Abr 2024 | 3,027.10 | -29.99 | -0.98% | 3,064.13 | 3,072.15 | 3,014.67 | 42,253,886 |
| 03 Abr 2024 | 3,057.09 | 12.80 | 0.42% | 3,045.13 | 3,066.26 | 3,037.46 | 50,822,850 |
| 02 Abr 2024 | 3,044.29 | -157.83 | -4.93% | 3,113.42 | 3,113.42 | 3,007.98 | 91,950,683 |
| 01 Abr 2024 | 3,202.12 | -21.80 | -0.68% | 3,221.51 | 3,221.51 | 3,193.99 | 43,770,702 |
| 28 Mar 2024 | 3,223.92 | 7.49 | 0.23% | 3,222.25 | 3,230.29 | 3,210.26 | 49,642,002 |
| 27 Mar 2024 | 3,216.43 | 18.74 | 0.59% | 3,206.34 | 3,223.73 | 3,204.25 | 45,821,175 |
| 26 Mar 2024 | 3,197.69 | 29.00 | 0.92% | 3,166.66 | 3,204.42 | 3,165.07 | 42,673,250 |
| 25 Mar 2024 | 3,168.69 | -12.02 | -0.38% | 3,184.29 | 3,189.77 | 3,162.31 | 39,426,491 |
| 22 Mar 2024 | 3,180.71 | -7.50 | -0.24% | 3,200.31 | 3,210.38 | 3,179.44 | 37,221,904 |
| 21 Mar 2024 | 3,188.21 | -9.25 | -0.29% | 3,198.25 | 3,206.36 | 3,184.92 | 41,230,962 |
| 20 Mar 2024 | 3,197.46 | 0.30 | 0.01% | 3,194.21 | 3,199.48 | 3,181.34 | 39,666,388 |
| 19 Mar 2024 | 3,197.16 | 32.83 | 1.04% | 3,167.54 | 3,197.16 | 3,167.54 | 41,457,355 |
| 18 Mar 2024 | 3,164.33 | -1.29 | -0.04% | 3,167.90 | 3,172.89 | 3,144.91 | 39,326,108 |
| 15 Mar 2024 | 3,165.62 | 6.22 | 0.20% | 3,151.26 | 3,167.12 | 3,137.27 | 89,979,430 |
| 14 Mar 2024 | 3,159.40 | 6.09 | 0.19% | 3,153.66 | 3,160.32 | 3,137.22 | 46,594,650 |
| 13 Mar 2024 | 3,153.31 | 2.05 | 0.07% | 3,154.60 | 3,185.25 | 3,139.21 | 43,275,632 |
| 12 Mar 2024 | 3,151.26 | 0.04 | 0.00% | 3,150.31 | 3,163.40 | 3,135.30 | 44,024,958 |
| 11 Mar 2024 | 3,151.22 | 41.46 | 1.33% | 3,108.40 | 3,158.03 | 3,104.51 | 39,790,725 |
| 08 Mar 2024 | 3,109.76 | -8.17 | -0.26% | 3,114.22 | 3,144.37 | 3,106.70 | 38,568,015 |
| 07 Mar 2024 | 3,117.93 | 27.39 | 0.89% | 3,101.57 | 3,121.70 | 3,101.57 | 44,574,732 |
| 06 Mar 2024 | 3,090.54 | 19.82 | 0.65% | 3,074.58 | 3,101.39 | 3,073.28 | 44,274,737 |
| 05 Mar 2024 | 3,070.72 | -37.27 | -1.20% | 3,107.06 | 3,111.29 | 3,060.31 | 48,914,239 |
| 04 Mar 2024 | 3,107.99 | -9.18 | -0.29% | 3,101.18 | 3,132.59 | 3,097.33 | 50,576,064 |
| 01 Mar 2024 | 3,117.17 | -19.05 | -0.61% | 3,135.46 | 3,135.46 | 3,070.90 | 54,355,990 |
| 29 Feb 2024 | 3,136.22 | -15.90 | -0.50% | 3,153.40 | 3,169.43 | 3,124.50 | 71,547,612 |
| 28 Feb 2024 | 3,152.12 | -62.21 | -1.94% | 3,211.01 | 3,211.01 | 3,118.28 | 62,217,216 |
| 27 Feb 2024 | 3,214.33 | -29.79 | -0.92% | 3,243.08 | 3,251.86 | 3,209.59 | 63,362,170 |
| 26 Feb 2024 | 3,244.12 | -16.55 | -0.51% | 3,262.88 | 3,289.11 | 3,242.59 | 73,409,935 |
| 23 Feb 2024 | 3,260.67 | 5.54 | 0.17% | 3,258.20 | 3,274.39 | 3,246.12 | 52,438,980 |
| 22 Feb 2024 | 3,255.13 | 19.07 | 0.59% | 3,240.65 | 3,257.31 | 3,223.96 | 54,211,110 |
