Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUSHR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4,495.25 | -15.67 | -0.35% | 4,523.95 | 4,542.41 | 4,478.16 | 16,341,917 |
| 23 May 2024 | 4,510.92 | -55.04 | -1.21% | 4,568.99 | 4,599.26 | 4,494.88 | 18,683,602 |
| 22 May 2024 | 4,565.96 | -3.57 | -0.08% | 4,561.70 | 4,583.08 | 4,532.68 | 18,699,692 |
| 21 May 2024 | 4,569.53 | -37.84 | -0.82% | 4,607.92 | 4,607.92 | 4,556.37 | 20,164,576 |
| 20 May 2024 | 4,607.37 | 19.74 | 0.43% | 4,591.19 | 4,630.25 | 4,566.27 | 14,494,707 |
| 17 May 2024 | 4,587.63 | 33.44 | 0.73% | 4,563.84 | 4,588.95 | 4,547.96 | 15,997,501 |
| 16 May 2024 | 4,554.19 | -136.46 | -2.91% | 4,650.25 | 4,656.89 | 4,554.19 | 27,336,004 |
| 15 May 2024 | 4,690.65 | 19.05 | 0.41% | 4,700.58 | 4,717.34 | 4,671.76 | 16,815,079 |
| 14 May 2024 | 4,671.60 | 39.54 | 0.85% | 4,635.46 | 4,690.64 | 4,635.46 | 17,214,900 |
| 13 May 2024 | 4,632.06 | -19.77 | -0.42% | 4,655.15 | 4,690.32 | 4,623.73 | 18,246,901 |
| 10 May 2024 | 4,651.83 | 18.45 | 0.40% | 4,635.76 | 4,670.03 | 4,630.71 | 17,169,619 |
| 09 May 2024 | 4,633.38 | 75.35 | 1.65% | 4,560.55 | 4,641.64 | 4,560.55 | 15,123,129 |
| 08 May 2024 | 4,558.03 | -2.06 | -0.05% | 4,554.60 | 4,571.15 | 4,518.09 | 19,256,888 |
| 07 May 2024 | 4,560.09 | 45.19 | 1.00% | 4,533.43 | 4,583.99 | 4,527.67 | 17,209,596 |
| 06 May 2024 | 4,514.90 | 43.41 | 0.97% | 4,501.17 | 4,533.78 | 4,498.41 | 17,206,018 |
| 03 May 2024 | 4,471.49 | 11.89 | 0.27% | 4,489.70 | 4,504.61 | 4,435.73 | 20,696,887 |
| 02 May 2024 | 4,459.60 | 47.42 | 1.07% | 4,429.01 | 4,469.28 | 4,378.08 | 30,404,115 |
| 01 May 2024 | 4,412.18 | -28.18 | -0.63% | 4,430.48 | 4,482.11 | 4,398.79 | 25,385,259 |
| 30 Abr 2024 | 4,440.36 | -176.40 | -3.82% | 4,570.33 | 4,570.33 | 4,426.87 | 29,014,490 |
| 29 Abr 2024 | 4,616.76 | 70.58 | 1.55% | 4,559.48 | 4,626.11 | 4,559.48 | 22,912,448 |
| 26 Abr 2024 | 4,546.18 | 18.44 | 0.41% | 4,515.46 | 4,566.15 | 4,514.91 | 27,310,872 |
| 25 Abr 2024 | 4,527.74 | -143.88 | -3.08% | 4,480.87 | 4,544.88 | 4,447.84 | 35,779,359 |
| 24 Abr 2024 | 4,671.62 | 23.79 | 0.51% | 4,649.17 | 4,711.60 | 4,625.50 | 29,751,109 |
| 23 Abr 2024 | 4,647.83 | 36.34 | 0.79% | 4,628.45 | 4,689.17 | 4,625.91 | 26,171,878 |
| 22 Abr 2024 | 4,611.49 | 22.93 | 0.50% | 4,602.20 | 4,654.33 | 4,557.85 | 35,190,273 |
| 19 Abr 2024 | 4,588.56 | -36.75 | -0.79% | 4,626.10 | 4,649.60 | 4,562.68 | 21,576,123 |
| 18 Abr 2024 | 4,625.31 | -4.18 | -0.09% | 4,654.92 | 4,682.82 | 4,604.42 | 15,102,937 |
| 17 Abr 2024 | 4,629.49 | -17.92 | -0.39% | 4,648.35 | 4,679.83 | 4,582.56 | 18,139,074 |
| 16 Abr 2024 | 4,647.41 | -29.50 | -0.63% | 4,666.63 | 4,675.64 | 4,611.56 | 20,115,155 |
| 15 Abr 2024 | 4,676.91 | -26.31 | -0.56% | 4,718.29 | 4,798.21 | 4,661.58 | 16,875,045 |
| 12 Abr 2024 | 4,703.22 | -94.42 | -1.97% | 4,791.95 | 4,793.96 | 4,684.26 | 20,816,188 |
| 11 Abr 2024 | 4,797.64 | 0.93 | 0.02% | 4,797.21 | 4,810.22 | 4,747.44 | 18,629,070 |
| 10 Abr 2024 | 4,796.71 | -2.88 | -0.06% | 4,763.55 | 4,807.62 | 4,715.93 | 21,046,715 |
| 09 Abr 2024 | 4,799.59 | -19.48 | -0.40% | 4,820.70 | 4,851.62 | 4,742.68 | 17,429,169 |
| 08 Abr 2024 | 4,819.07 | -36.85 | -0.76% | 4,856.96 | 4,880.08 | 4,814.35 | 15,334,834 |
| 05 Abr 2024 | 4,855.92 | 88.51 | 1.86% | 4,769.71 | 4,867.00 | 4,769.71 | 14,344,450 |
| 04 Abr 2024 | 4,767.41 | -31.63 | -0.66% | 4,820.21 | 4,870.74 | 4,754.83 | 17,798,521 |
| 03 Abr 2024 | 4,799.04 | 62.60 | 1.32% | 4,728.56 | 4,801.08 | 4,714.60 | 19,968,851 |
| 02 Abr 2024 | 4,736.44 | 1.46 | 0.03% | 4,716.94 | 4,746.69 | 4,708.99 | 21,043,991 |
| 01 Abr 2024 | 4,734.98 | -45.59 | -0.95% | 4,781.10 | 4,791.56 | 4,729.94 | 16,763,229 |
| 28 Mar 2024 | 4,780.57 | 13.58 | 0.28% | 4,765.53 | 4,788.13 | 4,760.16 | 18,143,145 |
| 27 Mar 2024 | 4,766.99 | 96.68 | 2.07% | 4,692.16 | 4,768.08 | 4,686.78 | 16,168,990 |
| 26 Mar 2024 | 4,670.31 | 8.25 | 0.18% | 4,664.07 | 4,691.64 | 4,658.77 | 14,330,806 |
| 25 Mar 2024 | 4,662.06 | -22.08 | -0.47% | 4,682.14 | 4,693.53 | 4,656.17 | 18,154,060 |
| 22 Mar 2024 | 4,684.14 | -39.18 | -0.83% | 4,723.48 | 4,737.88 | 4,682.92 | 19,326,532 |
| 21 Mar 2024 | 4,723.32 | 83.10 | 1.79% | 4,649.23 | 4,729.24 | 4,644.97 | 29,926,928 |
| 20 Mar 2024 | 4,640.22 | 36.29 | 0.79% | 4,589.25 | 4,652.44 | 4,575.18 | 31,918,191 |
| 19 Mar 2024 | 4,603.93 | 27.78 | 0.61% | 4,575.19 | 4,605.34 | 4,563.22 | 24,404,399 |
| 18 Mar 2024 | 4,576.15 | 60.96 | 1.35% | 4,526.86 | 4,587.62 | 4,525.00 | 22,902,364 |
| 15 Mar 2024 | 4,515.19 | 66.39 | 1.49% | 4,452.35 | 4,521.05 | 4,447.47 | 42,282,001 |
| 14 Mar 2024 | 4,448.80 | -12.18 | -0.27% | 4,484.60 | 4,490.25 | 4,415.06 | 27,202,352 |
| 13 Mar 2024 | 4,460.98 | 51.89 | 1.18% | 4,411.26 | 4,469.99 | 4,411.26 | 26,074,277 |
| 12 Mar 2024 | 4,409.09 | 10.28 | 0.23% | 4,400.07 | 4,432.65 | 4,379.18 | 27,187,086 |
| 11 Mar 2024 | 4,398.81 | -18.61 | -0.42% | 4,419.57 | 4,419.57 | 4,352.12 | 32,926,039 |
| 08 Mar 2024 | 4,417.42 | -2.67 | -0.06% | 4,428.56 | 4,453.04 | 4,407.90 | 30,262,204 |
| 07 Mar 2024 | 4,420.09 | 29.79 | 0.68% | 4,389.60 | 4,467.46 | 4,389.60 | 35,127,383 |
| 06 Mar 2024 | 4,390.30 | 24.71 | 0.57% | 4,384.59 | 4,408.08 | 4,369.59 | 25,930,470 |
| 05 Mar 2024 | 4,365.59 | -15.69 | -0.36% | 4,381.05 | 4,412.75 | 4,351.75 | 27,716,067 |
| 04 Mar 2024 | 4,381.28 | -3.58 | -0.08% | 4,387.48 | 4,407.20 | 4,378.92 | 32,494,804 |
| 01 Mar 2024 | 4,384.86 | 39.48 | 0.91% | 4,349.67 | 4,390.51 | 4,340.76 | 24,302,146 |
| 29 Feb 2024 | 4,345.38 | 21.35 | 0.49% | 4,328.15 | 4,355.04 | 4,319.48 | 38,839,305 |
| 28 Feb 2024 | 4,324.03 | 29.76 | 0.69% | 4,293.78 | 4,340.88 | 4,289.86 | 18,900,306 |
| 27 Feb 2024 | 4,294.27 | 2.67 | 0.06% | 4,291.75 | 4,307.78 | 4,262.27 | 19,803,679 |
