Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Heavy Construction | DJUSHV | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.57 | -0.43% | 1,295.15 | 09:06:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,282.16 | 1,282.16 | 1,307.85 | 1,300.72 |
Resumen Histórico DJUSHV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,300.72 | -7.20 | -0.55% | 1,308.19 | 1,323.43 | 1,290.07 | 9,451,944 |
| 30 Abr 2024 | 1,307.92 | -22.65 | -1.70% | 1,322.52 | 1,336.26 | 1,306.38 | 9,588,013 |
| 29 Abr 2024 | 1,330.57 | 10.61 | 0.80% | 1,322.54 | 1,336.06 | 1,322.11 | 7,328,061 |
| 26 Abr 2024 | 1,319.96 | 21.74 | 1.67% | 1,298.88 | 1,322.89 | 1,298.88 | 6,938,707 |
| 25 Abr 2024 | 1,298.22 | 9.97 | 0.77% | 1,299.73 | 1,303.50 | 1,280.64 | 6,579,105 |
| 24 Abr 2024 | 1,288.25 | 0.81 | 0.06% | 1,289.77 | 1,308.64 | 1,279.92 | 6,885,925 |
| 23 Abr 2024 | 1,287.44 | 24.81 | 1.96% | 1,268.04 | 1,290.62 | 1,268.04 | 7,577,767 |
| 22 Abr 2024 | 1,262.63 | 4.72 | 0.38% | 1,260.40 | 1,272.68 | 1,254.00 | 8,983,418 |
| 19 Abr 2024 | 1,257.91 | -6.26 | -0.50% | 1,263.18 | 1,273.54 | 1,251.60 | 8,916,133 |
| 18 Abr 2024 | 1,264.17 | -1.98 | -0.16% | 1,268.91 | 1,285.08 | 1,258.47 | 10,518,382 |
| 17 Abr 2024 | 1,266.15 | -22.20 | -1.72% | 1,282.42 | 1,287.81 | 1,255.63 | 16,001,356 |
| 16 Abr 2024 | 1,288.35 | -4.43 | -0.34% | 1,290.43 | 1,293.32 | 1,276.02 | 6,498,202 |
| 15 Abr 2024 | 1,292.78 | -18.73 | -1.43% | 1,313.68 | 1,335.05 | 1,290.98 | 7,334,442 |
| 12 Abr 2024 | 1,311.51 | -19.13 | -1.44% | 1,329.34 | 1,330.95 | 1,305.93 | 5,295,487 |
| 11 Abr 2024 | 1,330.64 | 10.54 | 0.80% | 1,321.23 | 1,334.14 | 1,315.33 | 5,587,737 |
| 10 Abr 2024 | 1,320.10 | -16.30 | -1.22% | 1,326.41 | 1,332.63 | 1,306.65 | 6,037,094 |
| 09 Abr 2024 | 1,336.40 | -22.77 | -1.68% | 1,359.72 | 1,365.85 | 1,325.81 | 6,140,277 |
| 08 Abr 2024 | 1,359.17 | -2.46 | -0.18% | 1,362.90 | 1,369.34 | 1,355.70 | 4,673,912 |
| 05 Abr 2024 | 1,361.63 | 18.77 | 1.40% | 1,342.83 | 1,367.27 | 1,342.83 | 5,801,152 |
| 04 Abr 2024 | 1,342.86 | -18.66 | -1.37% | 1,364.55 | 1,374.28 | 1,339.29 | 7,988,851 |
| 03 Abr 2024 | 1,361.52 | 20.86 | 1.56% | 1,339.82 | 1,365.17 | 1,335.67 | 7,576,121 |
| 02 Abr 2024 | 1,340.66 | -8.80 | -0.65% | 1,345.60 | 1,345.60 | 1,328.34 | 8,084,915 |
