Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735250400 | 1635.98 | 4.3 | 0.26 | 1629.21 | 1637.33 | 1619.07 | 4387195 |
| 1735077600 | 1631.68 | 10.48 | 0.65 | 1625.68 | 1632.5 | 1618.15 | 3390910 |
| 1734991200 | 1621.2 | -3.06 | -0.19 | 1618.48 | 1622.56 | 1602.22 | 6129872 |
| 1734732000 | 1624.26 | 21.31 | 1.33 | 1600.3 | 1635.45 | 1588.58 | 18192402 |
| 1734645600 | 1602.95 | -2.39 | -0.15 | 1622.65 | 1642.43 | 1597.17 | 10609569 |
| 1734559200 | 1605.34 | -71.6 | -4.27 | 1685.26 | 1689.14 | 1600.92 | 13711812 |
| 1734472800 | 1676.94 | -18.73 | -1.10 | 1687.17 | 1691.88 | 1663.06 | 12980221 |
| 1734386400 | 1695.67 | 14 | 0.83 | 1680.17 | 1702.89 | 1678.06 | 10908218 |
| 1734127200 | 1681.67 | -6.66 | -0.39 | 1686.88 | 1699.97 | 1673.84 | 11912033 |
| 1734040800 | 1688.33 | -4.53 | -0.27 | 1687.94 | 1697.82 | 1683.91 | 7637668 |
| 1733954400 | 1692.86 | 37.81 | 2.28 | 1676.31 | 1694.23 | 1669.8 | 9796854 |
| 1733868000 | 1655.05 | -13.14 | -0.79 | 1671.46 | 1675.14 | 1651.39 | 8461303 |
| 1733781600 | 1668.19 | -57.49 | -3.33 | 1724.82 | 1733.87 | 1662.33 | 9108524 |
| 1733522400 | 1725.68 | -7.95 | -0.46 | 1741.32 | 1744.64 | 1713.38 | 7713674 |
| 1733436000 | 1733.63 | -3.47 | -0.20 | 1736.86 | 1754 | 1728.01 | 10517361 |
| 1733349600 | 1737.1 | 4.66 | 0.27 | 1732.68 | 1737.11 | 1720.19 | 10616090 |
| 1733263200 | 1732.44 | -1.31 | -0.08 | 1733.31 | 1739.26 | 1717.12 | 8168788 |
| 1733176800 | 1733.75 | -13.42 | -0.77 | 1748.37 | 1754.26 | 1732.76 | 6644302 |
| 1732917600 | 1747.17 | 5.72 | 0.33 | 1745.26 | 1764.84 | 1745.26 | 4295606 |
| 1732744800 | 1741.45 | -19.76 | -1.12 | 1764.7 | 1774.77 | 1732.75 | 7751999 |
| 1732658400 | 1761.21 | 13.53 | 0.77 | 1753.69 | 1773.92 | 1741.52 | 8389826 |
| 1732572000 | 1747.68 | 18.39 | 1.06 | 1733.76 | 1752.74 | 1726.8 | 14498855 |
| 1732312800 | 1729.29 | 2.93 | 0.17 | 1726.51 | 1739.66 | 1706.03 | 10797229 |
| 1732226400 | 1726.36 | 40.28 | 2.39 | 1699.2 | 1733.92 | 1696.19 | 11046136 |
| 1732140000 | 1686.08 | 3.55 | 0.21 | 1685.98 | 1692.81 | 1665.41 | 7695990 |
| 1732053600 | 1682.53 | 23.35 | 1.41 | 1654.73 | 1685.34 | 1641.07 | 9983294 |
| 1731967200 | 1659.18 | 24.59 | 1.50 | 1634.71 | 1669.19 | 1634.71 | 12267012 |
| 1731708000 | 1634.59 | -2.22 | -0.14 | 1635.8 | 1644.81 | 1627.1199 | 12942702 |
| 1731621600 | 1636.81 | -24.59 | -1.48 | 1661.55 | 1664.09 | 1631.79 | 14667963 |
| 1731535200 | 1661.4 | -15.52 | -0.93 | 1679.67 | 1695.76 | 1660.18 | 11362523 |
| 1731448800 | 1676.92 | -17.58 | -1.04 | 1694.33 | 1698.47 | 1663.34 | 12287510 |
| 1731362400 | 1694.5 | 2.31 | 0.14 | 1692.34 | 1712.6 | 1689.24 | 13098177 |
| 1731103200 | 1692.19 | 16.25 | 0.97 | 1658.8 | 1696.3 | 1658.8 | 23428771 |
| 1731016800 | 1675.94 | 18.15 | 1.09 | 1658.94 | 1683.64 | 1654.8 | 14577062 |
| 1730930400 | 1657.79 | 52.09 | 3.24 | 1608.91 | 1664.3599 | 1608.91 | 26945922 |
| 1730844000 | 1605.7 | 44.52 | 2.85 | 1568.48 | 1608.93 | 1566.48 | 12421798 |
| 1730757600 | 1561.18 | 8.06 | 0.52 | 1552.21 | 1574.6099 | 1551.1099 | 12990820 |
| 1730494800 | 1553.1199 | 25.74 | 1.69 | 1544.52 | 1569.44 | 1520.76 | 28576616 |
| 1730408400 | 1527.38 | -19.7 | -1.27 | 1518.21 | 1542.51 | 1504.59 | 25500223 |
| 1730322000 | 1547.08 | -15.38 | -0.98 | 1558.64 | 1573.22 | 1546.59 | 10405466 |
| 1730235600 | 1562.46 | 6.7 | 0.43 | 1549.96 | 1564.09 | 1541.8599 | 10024757 |
| 1730149200 | 1555.76 | 29.16 | 1.91 | 1529.29 | 1559.3699 | 1529.29 | 12047847 |
| 1729890000 | 1526.6 | -31.7 | -2.03 | 1560.1 | 1561.4 | 1514.1 | 11833390 |
| 1729803600 | 1558.3 | 4.54 | 0.29 | 1554.72 | 1559.66 | 1544.95 | 9979383 |
| 1729717200 | 1553.76 | -12.38 | -0.79 | 1563.44 | 1576.53 | 1542.6199 | 8463468 |
| 1729630800 | 1566.14 | -22.07 | -1.39 | 1581.45 | 1582.14 | 1559.98 | 8868919 |
| 1729544400 | 1588.21 | 5.49 | 0.35 | 1579.73 | 1591.13 | 1575.32 | 9966917 |
| 1729285200 | 1582.72 | 6.59 | 0.42 | 1577.6 | 1583.49 | 1566.03 | 12721591 |
| 1729198800 | 1576.13 | 3.12 | 0.20 | 1575.32 | 1584.79 | 1570.15 | 10435387 |
| 1729112400 | 1573.01 | 29.87 | 1.94 | 1552.01 | 1581.05 | 1551.5 | 14998193 |
| 1729026000 | 1543.14 | -16.85 | -1.08 | 1559.5 | 1563.47 | 1537.56 | 11740557 |
| 1728939600 | 1559.99 | 7.74 | 0.50 | 1551.73 | 1565.76 | 1551.73 | 8651475 |
| 1728680400 | 1552.25 | 22.32 | 1.46 | 1528.46 | 1553.6199 | 1523.09 | 9657596 |
| 1728594000 | 1529.93 | -10.43 | -0.68 | 1530.93 | 1533.71 | 1515.17 | 42201026 |
| 1728507600 | 1540.3599 | 6.67 | 0.43 | 1538.25 | 1545.42 | 1530.72 | 9939778 |
| 1728421200 | 1533.69 | -1.24 | -0.08 | 1541.39 | 1547.89 | 1533.5 | 13297722 |
| 1728334800 | 1534.93 | 12.58 | 0.83 | 1519.9 | 1543.15 | 1513.2 | 8899525 |
| 1728075600 | 1522.35 | 24.81 | 1.66 | 1504.1099 | 1530.92 | 1504.1099 | 7956697 |
| 1727989200 | 1497.54 | -0.34 | -0.02 | 1495.6 | 1505.24 | 1487.09 | 9434197 |
| 1727902800 | 1497.88 | 12.18 | 0.82 | 1481.78 | 1501.53 | 1473.88 | 6750338 |
| 1727816400 | 1485.7 | -11.87 | -0.79 | 1496.15 | 1496.15 | 1470.32 | 7752829 |
| 1727730000 | 1497.57 | 0.63 | 0.04 | 1492.1099 | 1501.8 | 1481.5 | 11393359 |
| 1727470800 | 1496.94 | -4.02 | -0.27 | 1505.48 | 1514.06 | 1492.63 | 9467252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
