Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Diversified Industrials | DJUSID | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
11.31 | 1.53% | 750.66 | 15:00:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
742.95 | 741.01 | 757.85 | 750.66 | 739.35 |
Resumen Histórico DJUSID
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSID Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 750.66 | 11.31 | 1.53% | 742.95 | 757.85 | 741.01 | 15,931,574 |
30 Abr 2024 | 739.35 | 7.04 | 0.96% | 740.42 | 748.56 | 734.03 | 19,495,671 |
29 Abr 2024 | 732.31 | 1.62 | 0.22% | 730.18 | 734.05 | 727.40 | 7,490,247 |
26 Abr 2024 | 730.69 | 2.11 | 0.29% | 721.43 | 731.39 | 721.43 | 7,541,607 |
25 Abr 2024 | 728.58 | -6.16 | -0.84% | 747.36 | 747.49 | 720.67 | 6,785,507 |
24 Abr 2024 | 734.74 | -5.93 | -0.80% | 735.48 | 739.28 | 732.04 | 7,213,782 |
23 Abr 2024 | 740.67 | 2.43 | 0.33% | 740.20 | 745.51 | 739.57 | 6,248,809 |
22 Abr 2024 | 738.24 | 4.36 | 0.59% | 736.44 | 740.00 | 732.99 | 5,288,224 |
19 Abr 2024 | 733.88 | 10.38 | 1.43% | 727.66 | 734.64 | 724.24 | 7,128,164 |
18 Abr 2024 | 723.50 | 3.13 | 0.43% | 722.10 | 728.39 | 719.66 | 4,959,853 |
17 Abr 2024 | 720.37 | -1.18 | -0.16% | 727.84 | 728.62 | 717.55 | 5,575,134 |
16 Abr 2024 | 721.55 | -9.54 | -1.30% | 728.49 | 728.49 | 719.26 | 5,785,615 |
15 Abr 2024 | 731.09 | -5.75 | -0.78% | 738.40 | 745.67 | 727.54 | 6,621,491 |
12 Abr 2024 | 736.84 | -6.15 | -0.83% | 740.40 | 740.40 | 732.58 | 6,837,918 |
11 Abr 2024 | 742.99 | 4.54 | 0.61% | 739.02 | 744.07 | 734.48 | 5,865,170 |
10 Abr 2024 | 738.45 | -7.41 | -0.99% | 737.06 | 739.45 | 731.08 | 6,065,538 |
09 Abr 2024 | 745.86 | 3.30 | 0.44% | 744.54 | 748.80 | 738.26 | 5,827,985 |
08 Abr 2024 | 742.56 | 3.68 | 0.50% | 738.88 | 748.08 | 738.88 | 5,854,422 |
05 Abr 2024 | 738.88 | 4.08 | 0.56% | 734.14 | 742.68 | 730.97 | 5,393,078 |
04 Abr 2024 | 734.80 | -11.19 | -1.50% | 745.99 | 758.22 | 733.17 | 8,847,935 |
03 Abr 2024 | 745.99 | -5.31 | -0.71% | 751.30 | 756.48 | 745.99 | 8,531,737 |
02 Abr 2024 | 751.30 | -12.61 | -1.65% | 688.50 | 772.29 | 688.50 | 59,572,611 |