Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Industrials | DJUSIN | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.81 | 0.76% | 1,171.68 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,172.92 | 1,166.73 | 1,176.36 | 1,171.68 | 1,162.87 |
Resumen Histórico DJUSIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,171.68 | 8.81 | 0.76% | 1,172.92 | 1,176.36 | 1,166.73 | 464,793,538 |
| 02 May 2024 | 1,162.87 | 8.89 | 0.77% | 1,158.54 | 1,164.81 | 1,148.39 | 478,505,795 |
| 01 May 2024 | 1,153.98 | -5.81 | -0.50% | 1,159.89 | 1,170.08 | 1,152.37 | 522,849,061 |
| 30 Abr 2024 | 1,159.79 | -18.09 | -1.54% | 1,175.69 | 1,178.01 | 1,159.67 | 504,057,352 |
| 29 Abr 2024 | 1,177.88 | 8.20 | 0.70% | 1,171.71 | 1,178.73 | 1,171.71 | 385,022,514 |
| 26 Abr 2024 | 1,169.68 | 3.55 | 0.30% | 1,164.63 | 1,172.99 | 1,164.03 | 369,936,899 |
| 25 Abr 2024 | 1,166.13 | 2.36 | 0.20% | 1,157.55 | 1,168.90 | 1,148.90 | 424,286,559 |
| 24 Abr 2024 | 1,163.77 | -7.23 | -0.62% | 1,171.04 | 1,174.71 | 1,154.38 | 461,042,124 |
| 23 Abr 2024 | 1,171.00 | 15.67 | 1.36% | 1,158.01 | 1,172.91 | 1,158.01 | 403,532,228 |
| 22 Abr 2024 | 1,155.33 | 8.46 | 0.74% | 1,149.62 | 1,163.01 | 1,147.89 | 377,102,669 |
| 19 Abr 2024 | 1,146.87 | -1.20 | -0.10% | 1,149.31 | 1,156.38 | 1,143.47 | 414,846,851 |
| 18 Abr 2024 | 1,148.07 | -4.26 | -0.37% | 1,155.20 | 1,162.09 | 1,146.23 | 348,385,964 |
| 17 Abr 2024 | 1,152.33 | -7.05 | -0.61% | 1,160.77 | 1,163.72 | 1,146.78 | 380,780,820 |
| 16 Abr 2024 | 1,159.38 | -3.29 | -0.28% | 1,161.66 | 1,164.54 | 1,153.74 | 363,674,992 |
| 15 Abr 2024 | 1,162.67 | -9.64 | -0.82% | 1,179.00 | 1,188.72 | 1,159.20 | 345,140,290 |
| 12 Abr 2024 | 1,172.31 | -15.46 | -1.30% | 1,184.56 | 1,184.56 | 1,167.65 | 337,608,950 |
| 11 Abr 2024 | 1,187.77 | 0.68 | 0.06% | 1,187.86 | 1,191.77 | 1,178.68 | 326,346,526 |
| 10 Abr 2024 | 1,187.09 | -13.78 | -1.15% | 1,193.17 | 1,193.17 | 1,180.08 | 372,079,106 |
| 09 Abr 2024 | 1,200.87 | -1.76 | -0.15% | 1,203.67 | 1,207.36 | 1,188.31 | 357,627,724 |
| 08 Abr 2024 | 1,202.63 | -0.05 | 0.00% | 1,203.86 | 1,207.13 | 1,202.04 | 323,245,261 |
| 05 Abr 2024 | 1,202.68 | 15.11 | 1.27% | 1,189.39 | 1,204.64 | 1,189.39 | 337,486,702 |
| 04 Abr 2024 | 1,187.57 | -10.50 | -0.88% | 1,202.86 | 1,211.18 | 1,184.97 | 401,915,962 |
