Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1325.29 | 8.69 | 0.66 | 1320.35 | 1330.55 | 1320.35 | 389931629 |
| 1737064800 | 1316.6 | 13.01 | 1.00 | 1305.93 | 1318.91 | 1304.09 | 335370944 |
| 1736978400 | 1303.59 | 10.25 | 0.79 | 1305.26 | 1314.72 | 1301.27 | 379226801 |
| 1736892000 | 1293.34 | 17.24 | 1.35 | 1281.96 | 1295.18 | 1281.04 | 343210308 |
| 1736805600 | 1276.1 | 12.87 | 1.02 | 1257.53 | 1276.5 | 1252.5 | 363676865 |
| 1736546400 | 1263.23 | -19.88 | -1.55 | 1278.06 | 1278.06 | 1260.04 | 368748738 |
| 1736373600 | 1283.1099 | 4.79 | 0.37 | 1277.04 | 1283.8599 | 1267.58 | 310559631 |
| 1736287200 | 1278.32 | -4.04 | -0.32 | 1284.18 | 1288.8699 | 1273.45 | 341493831 |
| 1736200800 | 1282.3599 | -1.65 | -0.13 | 1285.98 | 1296.13 | 1280.19 | 343104056 |
| 1735941600 | 1284.01 | 16.44 | 1.30 | 1270.09 | 1285.91 | 1269.9 | 278291583 |
| 1735855200 | 1267.57 | -5.13 | -0.40 | 1277.35 | 1284.29 | 1262.23 | 290922813 |
| 1735682400 | 1272.7 | -0.87 | -0.07 | 1276.2 | 1280.22 | 1269.17 | 228137451 |
| 1735596000 | 1273.57 | -13.02 | -1.01 | 1280.26 | 1280.26 | 1261.95 | 242379559 |
| 1735336800 | 1286.59 | -11.94 | -0.92 | 1291.56 | 1297.76 | 1279.76 | 209580120 |
| 1735250400 | 1298.53 | 1.42 | 0.11 | 1293.8 | 1301.04 | 1291.18 | 196637419 |
| 1735077600 | 1297.1099 | 10.66 | 0.83 | 1286.51 | 1297.19 | 1284.41 | 115831409 |
| 1734991200 | 1286.45 | -2.37 | -0.18 | 1286.3699 | 1287.72 | 1276.03 | 273477885 |
| 1734732000 | 1288.82 | 12.36 | 0.97 | 1275.21 | 1298.25 | 1269.74 | 866585649 |
| 1734645600 | 1276.46 | 0.92 | 0.07 | 1283.9 | 1294.8 | 1275.53 | 441170950 |
| 1734559200 | 1275.54 | -41.89 | -3.18 | 1318.5 | 1322.63 | 1275.07 | 448995409 |
| 1734472800 | 1317.43 | -13.47 | -1.01 | 1326.6099 | 1327.1099 | 1314.52 | 399658007 |
| 1734386400 | 1330.9 | 1.22 | 0.09 | 1330.25 | 1336.18 | 1326.6199 | 363856886 |
| 1734127200 | 1329.68 | -3.96 | -0.30 | 1332.94 | 1336.35 | 1327.59 | 287782483 |
| 1734040800 | 1333.64 | -8.64 | -0.64 | 1340.51 | 1341.51 | 1332.74 | 299727105 |
| 1733954400 | 1342.28 | 2.76 | 0.21 | 1345.6199 | 1348.56 | 1341.9 | 347766622 |
| 1733868000 | 1339.52 | -5.99 | -0.45 | 1343.32 | 1345.99 | 1333.38 | 354423967 |
| 1733781600 | 1345.51 | -13.86 | -1.02 | 1359.57 | 1361.01 | 1345.32 | 373679558 |
| 1733522400 | 1359.3699 | -0.83 | -0.06 | 1364.3699 | 1367.9 | 1356.9 | 310906129 |
| 1733436000 | 1360.2 | -14.6 | -1.06 | 1372.1099 | 1372.2 | 1359.71 | 363254853 |
| 1733349600 | 1374.8 | 5.95 | 0.43 | 1369.56 | 1375.54 | 1366.93 | 375534369 |
| 1733263200 | 1368.85 | -7.23 | -0.53 | 1375.1 | 1376.53 | 1363.29 | 314143430 |
| 1733176800 | 1376.08 | -7.45 | -0.54 | 1384.66 | 1385.35 | 1373.44 | 339628886 |
| 1732917600 | 1383.53 | 5.9 | 0.43 | 1379.94 | 1387.38 | 1379.94 | 193998410 |
| 1732744800 | 1377.63 | -5.82 | -0.42 | 1385.17 | 1389.8599 | 1376.58 | 271906506 |
| 1732658400 | 1383.45 | 0.06 | 0.00 | 1382.63 | 1385.14 | 1376.8699 | 336202650 |
| 1732572000 | 1383.39 | 8.92 | 0.65 | 1377.35 | 1388.75 | 1377.35 | 551160345 |
| 1732312800 | 1374.47 | 15.11 | 1.11 | 1360.71 | 1375.43 | 1360.71 | 416557788 |
| 1732226400 | 1359.3599 | 18.81 | 1.40 | 1343.69 | 1364.05 | 1342.15 | 409341927 |
| 1732140000 | 1340.55 | 3.68 | 0.28 | 1338.33 | 1341.27 | 1329.14 | 395121774 |
| 1732053600 | 1336.8699 | 1.91 | 0.14 | 1328.8699 | 1339.39 | 1324.76 | 442330698 |
| 1731967200 | 1334.96 | 1.85 | 0.14 | 1333.09 | 1340.52 | 1331.77 | 370139932 |
| 1731708000 | 1333.1099 | -12.09 | -0.90 | 1340.76 | 1343.56 | 1330.32 | 406987463 |
| 1731621600 | 1345.2 | -23.19 | -1.69 | 1368.39 | 1368.78 | 1343.8599 | 404331680 |
| 1731535200 | 1368.39 | 1.85 | 0.14 | 1367.88 | 1376.43 | 1367 | 375003725 |
| 1731448800 | 1366.54 | -12.45 | -0.90 | 1379.65 | 1380.65 | 1361.7 | 401782988 |
| 1731362400 | 1378.99 | 12.45 | 0.91 | 1370.39 | 1383.93 | 1370.39 | 381950854 |
| 1731103200 | 1366.54 | 11.04 | 0.81 | 1356.53 | 1371.05 | 1355.46 | 461769492 |
| 1731016800 | 1355.5 | -4.2 | -0.31 | 1361.79 | 1362.42 | 1353.67 | 453466373 |
| 1730930400 | 1359.7 | 52.06 | 3.98 | 1331.45 | 1361.43 | 1331.45 | 645690633 |
| 1730844000 | 1307.64 | 19.48 | 1.51 | 1288.93 | 1307.78 | 1287.9 | 364508656 |
| 1730757600 | 1288.16 | 0.21 | 0.02 | 1289.57 | 1297.29 | 1284.5 | 347614968 |
| 1730494800 | 1287.95 | 2.04 | 0.16 | 1288.56 | 1298.56 | 1287.23 | 400807697 |
| 1730408400 | 1285.91 | -10.64 | -0.82 | 1291.96 | 1295.05 | 1283.56 | 456604957 |
| 1730322000 | 1296.55 | -3.12 | -0.24 | 1294.81 | 1305.15 | 1293.17 | 420774420 |
| 1730235600 | 1299.67 | -3.15 | -0.24 | 1298.42 | 1303.4 | 1291.45 | 436879864 |
| 1730149200 | 1302.82 | 6.2 | 0.48 | 1300.6199 | 1306.43 | 1300.6199 | 334918588 |
| 1729890000 | 1296.6199 | -4.12 | -0.32 | 1304.88 | 1308.6099 | 1293.96 | 298436305 |
| 1729803600 | 1300.74 | -4.89 | -0.37 | 1305.67 | 1305.67 | 1296.24 | 335174836 |
| 1729717200 | 1305.63 | -2.35 | -0.18 | 1304.54 | 1313.7 | 1297.78 | 352787742 |
| 1729630800 | 1307.98 | -14.96 | -1.13 | 1319.01 | 1319.01 | 1302.01 | 326627787 |
| 1729544400 | 1322.94 | -7.16 | -0.54 | 1328.98 | 1330.45 | 1318.67 | 280772642 |
| 1729285200 | 1330.1 | 3.54 | 0.27 | 1327.52 | 1330.91 | 1323.94 | 313915162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
