ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ US Property and Casualty Insurance

DJ US Property and Casualty Insurance (DJUSIP)

1,917.74
-22.15
(-1.14%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208001939.8931.221.6419241949.121918.3922807330
17404344001908.6737.42.001879.521919.621876.8523161325
17401752001871.27-10.07-0.541881.361886.921867.9422130570
17400888001881.34-7.79-0.411879.921885.471861.4117336186
17400024001889.1313.890.741873.141894.411870.4318294705
17399160001875.247.510.401873.011884.621864.8121619670
17395704001867.73-20.49-1.091885.361885.371863.6723596337
17394840001888.2227.91.501863.741889.061859.5418646971
17393976001860.32-18.86-1.001867.971869.931851.2221344585
17393112001879.1813.460.721871.891885.131855.5120119379
17392248001865.72-21.72-1.151889.51890.051862.9719206860
17389656001887.44-12.05-0.631899.491900.071882.1917220393
17388792001899.4918.320.971896.861901.941885.9618872783
17387928001881.1714.380.771875.241883.061867.7417448124
17387064001866.79-4-0.211868.051885.111863.5718158576
17386200001870.795.930.321854.11876.021836.3221135357
17383608001864.86-20.46-1.091884.491886.271864.828530885
17382744001885.3210.20.541887.331891.61871.4417773024
17381880001875.122.910.161856.141897.851854.8720069253
17381016001872.21-17.96-0.951887.331893.521865.8618346131
17380152001890.1758.793.211842.641890.481842.6419667833
17377560001831.384.870.271827.31832.371815.7819480840
17376696001826.51-13.02-0.711837.441839.631820.9122095687
17375832001839.53-7.96-0.431863.841863.841837.1122135946
17374968001847.49-6.64-0.361859.471874.191843.4223200665
17371512001854.13-15.88-0.851872.331880.931853.9326898544
17370648001870.0127.131.471845.211871.891843.3916648463
17369784001842.8822.921.261839.281846.951832.3420268714
17368920001819.9633.131.851788.191820.631780.6219186276
17368056001786.8312.620.711756.021787.441755.1321898245
17365464001774.21-62.55-3.411798.831810.311758.4530578162
17363736001836.765.850.321832.631844.941814.6319204771
17362872001830.918.320.461825.111843.811820.5719441719
17362008001822.59-23.17-1.261846.961853.31821.322729793
17359416001845.762.390.131853.331853.61836.4415590990
17358552001843.37-9.35-0.501860.581862.171836.6614874345
17356824001852.723.990.221851.621856.741844.1911916382
17355960001848.73-12.54-0.671847.271856.11832.8212214053
17353368001861.27-14.15-0.751863.671878.451854.8811349836
17352504001875.424.810.261868.651876.731862.998753202
17350776001870.6116.240.881855.781870.831851.886146583
17349912001854.375.540.301842.711856.031836.9816324361
17347320001848.8317.810.971822.111862.581816.4747736104
17346456001831.024.710.261834.4118511829.9421616469
17345592001826.31-49.05-2.621873.191875.821825.8121914941
17344728001875.36-18.52-0.981878.011881.171868.0520634827
17343864001893.88-9.02-0.471909.761913.281891.9219487608
17341272001902.924.421.301896.991915.491894.6218342175
17340408001878.48-8.09-0.431895.121899.341877.3718101117
17339544001886.57-2.86-0.151888.941895.041871.7421901040
17338680001889.43-26.93-1.411915.091915.091879.3920981219
17337816001916.36-41.84-2.141951.151955.581915.6620016408
17335224001958.2-22.71-1.151978.81985.491947.7215970506
17334360001980.916.460.331981.571994.941976.3916735912
17333496001974.45-6.9-0.351978.741981.521966.6314570329
17332632001981.35-12.81-0.642001.362005.481980.1816005259
17331768001994.16-21.17-1.052018.082020.21990.0917116957
17329176002015.33-1.85-0.092021.092026.992014.7910858262
17327448002017.186.960.352014.222034.422014.2215646329
17326584002010.2217.180.861992.762011.481984.8916767267