Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Property and Casualty Insurance | DJUSIP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -27.48 | -1.61% | 1,680.63 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,707.89 | 1,680.30 | 1,709.24 | 1,680.63 | 1,708.11 |
Resumen Histórico DJUSIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,680.63 | -27.48 | -1.61% | 1,707.89 | 1,709.24 | 1,680.30 | 15,401,796 |
| 17 May 2024 | 1,708.11 | 23.57 | 1.40% | 1,697.25 | 1,709.67 | 1,691.69 | 19,874,134 |
| 16 May 2024 | 1,684.54 | 22.87 | 1.38% | 1,691.45 | 1,694.54 | 1,676.83 | 21,640,363 |
| 15 May 2024 | 1,661.67 | -14.76 | -0.88% | 1,662.54 | 1,676.89 | 1,656.21 | 16,882,787 |
| 14 May 2024 | 1,676.43 | 1.63 | 0.10% | 1,675.79 | 1,683.25 | 1,673.43 | 13,764,363 |
| 13 May 2024 | 1,674.80 | -17.70 | -1.05% | 1,695.46 | 1,696.99 | 1,674.29 | 13,086,287 |
| 10 May 2024 | 1,692.50 | 6.74 | 0.40% | 1,690.58 | 1,694.74 | 1,687.53 | 14,569,101 |
| 09 May 2024 | 1,685.76 | 6.54 | 0.39% | 1,675.37 | 1,686.78 | 1,673.03 | 14,958,347 |
| 08 May 2024 | 1,679.22 | 3.09 | 0.18% | 1,681.88 | 1,685.55 | 1,678.94 | 15,011,355 |
| 07 May 2024 | 1,676.13 | 2.76 | 0.16% | 1,678.97 | 1,679.05 | 1,671.70 | 17,776,705 |
| 06 May 2024 | 1,673.37 | 30.07 | 1.83% | 1,651.19 | 1,673.43 | 1,650.20 | 15,958,322 |
| 03 May 2024 | 1,643.30 | -2.24 | -0.14% | 1,641.75 | 1,647.36 | 1,621.63 | 17,139,169 |
| 02 May 2024 | 1,645.54 | -1.39 | -0.08% | 1,654.97 | 1,659.21 | 1,640.83 | 20,580,388 |
| 01 May 2024 | 1,646.93 | 18.52 | 1.14% | 1,630.73 | 1,660.72 | 1,630.73 | 20,240,236 |
| 30 Abr 2024 | 1,628.41 | 4.69 | 0.29% | 1,623.26 | 1,632.49 | 1,620.40 | 21,477,603 |
| 29 Abr 2024 | 1,623.72 | 5.17 | 0.32% | 1,620.49 | 1,625.49 | 1,618.13 | 21,781,835 |
| 26 Abr 2024 | 1,618.55 | -24.53 | -1.49% | 1,634.56 | 1,634.56 | 1,614.43 | 23,375,442 |
| 25 Abr 2024 | 1,643.08 | -5.59 | -0.34% | 1,645.71 | 1,647.10 | 1,630.34 | 21,409,921 |
| 24 Abr 2024 | 1,648.67 | -17.70 | -1.06% | 1,650.57 | 1,655.38 | 1,641.55 | 23,767,051 |
| 23 Abr 2024 | 1,666.37 | 0.28 | 0.02% | 1,671.74 | 1,674.98 | 1,662.46 | 21,258,838 |
| 22 Abr 2024 | 1,666.09 | 6.80 | 0.41% | 1,665.50 | 1,678.23 | 1,657.28 | 18,325,203 |
