Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Industrial Engineering | DJUSIQ | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 16.50 | 0.43% | 3,840.69 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,837.48 | 3,784.51 | 3,848.30 | 3,840.69 | 3,824.19 |
Resumen Histórico DJUSIQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3,824.19 | -14.96 | -0.39% | 3,834.99 | 3,879.17 | 3,814.64 | 59,638,065 |
| 30 Abr 2024 | 3,839.15 | -105.62 | -2.68% | 3,919.86 | 3,919.86 | 3,837.99 | 59,571,434 |
| 29 Abr 2024 | 3,944.77 | 37.88 | 0.97% | 3,914.19 | 3,950.77 | 3,914.19 | 44,787,092 |
| 26 Abr 2024 | 3,906.89 | 14.71 | 0.38% | 3,886.20 | 3,919.61 | 3,886.20 | 46,300,805 |
| 25 Abr 2024 | 3,892.18 | -70.57 | -1.78% | 3,878.62 | 3,906.13 | 3,832.19 | 60,716,899 |
| 24 Abr 2024 | 3,962.75 | -4.61 | -0.12% | 3,968.64 | 3,999.56 | 3,925.82 | 59,585,821 |
| 23 Abr 2024 | 3,967.36 | 41.40 | 1.05% | 3,943.44 | 3,987.36 | 3,943.12 | 45,900,948 |
| 22 Abr 2024 | 3,925.96 | 18.94 | 0.48% | 3,916.41 | 3,961.55 | 3,893.55 | 55,162,211 |
| 19 Abr 2024 | 3,907.02 | -13.53 | -0.35% | 3,921.94 | 3,945.34 | 3,886.86 | 43,498,279 |
| 18 Abr 2024 | 3,920.55 | -10.07 | -0.26% | 3,944.76 | 3,968.45 | 3,910.05 | 30,967,655 |
| 17 Abr 2024 | 3,930.62 | -26.18 | -0.66% | 3,961.22 | 3,977.70 | 3,902.27 | 36,849,358 |
| 16 Abr 2024 | 3,956.80 | -18.36 | -0.46% | 3,968.72 | 3,978.05 | 3,929.01 | 36,687,619 |
| 15 Abr 2024 | 3,975.16 | -25.45 | -0.64% | 4,017.98 | 4,070.24 | 3,963.34 | 34,485,062 |
| 12 Abr 2024 | 4,000.61 | -66.58 | -1.64% | 4,061.38 | 4,061.38 | 3,983.78 | 37,302,953 |
| 11 Abr 2024 | 4,067.19 | -0.45 | -0.01% | 4,069.55 | 4,082.41 | 4,034.89 | 34,414,294 |
| 10 Abr 2024 | 4,067.64 | -29.60 | -0.72% | 4,072.97 | 4,084.37 | 4,023.45 | 36,943,565 |
| 09 Abr 2024 | 4,097.24 | -3.64 | -0.09% | 4,104.22 | 4,126.64 | 4,044.45 | 34,448,271 |
| 08 Abr 2024 | 4,100.88 | -17.14 | -0.42% | 4,120.49 | 4,136.44 | 4,099.25 | 31,753,882 |
| 05 Abr 2024 | 4,118.02 | 59.26 | 1.46% | 4,062.50 | 4,127.22 | 4,062.50 | 31,657,737 |
| 04 Abr 2024 | 4,058.76 | -32.30 | -0.79% | 4,107.04 | 4,146.48 | 4,049.21 | 37,769,438 |
| 03 Abr 2024 | 4,091.06 | 40.65 | 1.00% | 4,045.12 | 4,093.20 | 4,038.65 | 40,825,432 |
| 02 Abr 2024 | 4,050.41 | -15.24 | -0.37% | 4,057.14 | 4,065.96 | 4,034.82 | 42,381,717 |
