Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Insurance | DJUSIR | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.39 | 0.03% | 1,161.07 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,158.38 | 1,146.61 | 1,163.64 | 1,161.07 | 1,160.68 |
Resumen Histórico DJUSIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,161.07 | 0.39 | 0.03% | 1,158.38 | 1,163.64 | 1,146.61 | 45,090,428 |
| 02 May 2024 | 1,160.68 | -1.42 | -0.12% | 1,165.76 | 1,170.01 | 1,154.03 | 57,352,004 |
| 01 May 2024 | 1,162.10 | 12.59 | 1.10% | 1,149.60 | 1,171.73 | 1,149.60 | 53,000,794 |
| 30 Abr 2024 | 1,149.51 | -0.67 | -0.06% | 1,147.67 | 1,153.40 | 1,147.41 | 54,025,881 |
| 29 Abr 2024 | 1,150.18 | 5.41 | 0.47% | 1,145.02 | 1,151.76 | 1,144.79 | 51,073,830 |
| 26 Abr 2024 | 1,144.77 | -19.11 | -1.64% | 1,158.93 | 1,158.93 | 1,140.28 | 58,562,471 |
| 25 Abr 2024 | 1,163.88 | -6.13 | -0.52% | 1,165.78 | 1,166.27 | 1,155.49 | 46,125,026 |
| 24 Abr 2024 | 1,170.01 | -6.10 | -0.52% | 1,169.24 | 1,170.84 | 1,164.78 | 49,131,559 |
| 23 Abr 2024 | 1,176.11 | 1.65 | 0.14% | 1,178.32 | 1,180.62 | 1,174.16 | 49,140,689 |
| 22 Abr 2024 | 1,174.46 | 5.05 | 0.43% | 1,175.05 | 1,182.31 | 1,169.30 | 40,957,460 |
| 19 Abr 2024 | 1,169.41 | 19.06 | 1.66% | 1,155.96 | 1,169.81 | 1,154.66 | 54,187,492 |
| 18 Abr 2024 | 1,150.35 | 13.57 | 1.19% | 1,143.78 | 1,154.65 | 1,143.54 | 48,548,759 |
| 17 Abr 2024 | 1,136.78 | -7.10 | -0.62% | 1,143.50 | 1,143.83 | 1,133.01 | 54,644,243 |
| 16 Abr 2024 | 1,143.88 | 1.44 | 0.13% | 1,146.28 | 1,149.47 | 1,140.19 | 45,746,830 |
| 15 Abr 2024 | 1,142.44 | -5.90 | -0.51% | 1,162.48 | 1,163.86 | 1,141.35 | 47,181,648 |
| 12 Abr 2024 | 1,148.34 | -2.13 | -0.19% | 1,152.90 | 1,159.04 | 1,143.94 | 69,845,302 |
| 11 Abr 2024 | 1,150.47 | -24.24 | -2.06% | 1,169.41 | 1,169.41 | 1,150.23 | 83,188,826 |
| 10 Abr 2024 | 1,174.71 | -6.14 | -0.52% | 1,175.44 | 1,180.94 | 1,171.63 | 43,526,885 |
| 09 Abr 2024 | 1,180.85 | -20.95 | -1.74% | 1,203.32 | 1,204.66 | 1,177.75 | 42,059,334 |
| 08 Abr 2024 | 1,201.80 | -1.07 | -0.09% | 1,202.61 | 1,205.50 | 1,198.59 | 35,587,597 |
| 05 Abr 2024 | 1,202.87 | 12.52 | 1.05% | 1,194.68 | 1,206.17 | 1,193.00 | 37,535,411 |
