Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Industrial Transportation | DJUSIT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.73 | 0.49% | 1,595.00 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,603.36 | 1,593.92 | 1,614.42 | 1,595.00 | 1,587.27 |
Resumen Histórico DJUSIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,595.00 | 7.73 | 0.49% | 1,603.36 | 1,614.42 | 1,593.92 | 27,579,985 |
| 02 May 2024 | 1,587.27 | 19.73 | 1.26% | 1,572.44 | 1,592.99 | 1,571.05 | 32,844,010 |
| 01 May 2024 | 1,567.54 | -7.08 | -0.45% | 1,570.63 | 1,587.41 | 1,560.98 | 33,104,217 |
| 30 Abr 2024 | 1,574.62 | -29.11 | -1.82% | 1,599.96 | 1,599.96 | 1,574.35 | 40,830,074 |
| 29 Abr 2024 | 1,603.73 | -0.03 | 0.00% | 1,603.91 | 1,620.44 | 1,591.86 | 31,286,533 |
| 26 Abr 2024 | 1,603.76 | -20.51 | -1.26% | 1,609.88 | 1,621.54 | 1,596.03 | 37,292,389 |
| 25 Abr 2024 | 1,624.27 | 30.84 | 1.94% | 1,592.56 | 1,626.91 | 1,592.56 | 37,541,853 |
| 24 Abr 2024 | 1,593.43 | -44.12 | -2.69% | 1,628.28 | 1,628.28 | 1,575.49 | 51,620,670 |
| 23 Abr 2024 | 1,637.55 | 20.37 | 1.26% | 1,617.78 | 1,639.79 | 1,617.78 | 36,758,894 |
| 22 Abr 2024 | 1,617.18 | 16.48 | 1.03% | 1,603.81 | 1,626.76 | 1,602.37 | 32,969,742 |
| 19 Abr 2024 | 1,600.70 | 10.48 | 0.66% | 1,591.69 | 1,609.87 | 1,591.69 | 37,689,990 |
| 18 Abr 2024 | 1,590.22 | -1.08 | -0.07% | 1,596.71 | 1,605.52 | 1,588.47 | 44,822,461 |
| 17 Abr 2024 | 1,591.30 | -25.52 | -1.58% | 1,615.77 | 1,615.77 | 1,585.95 | 57,209,208 |
| 16 Abr 2024 | 1,616.82 | -16.74 | -1.02% | 1,633.29 | 1,633.29 | 1,614.58 | 32,028,875 |
| 15 Abr 2024 | 1,633.56 | -6.06 | -0.37% | 1,645.30 | 1,660.95 | 1,625.07 | 30,827,228 |
| 12 Abr 2024 | 1,639.62 | -21.05 | -1.27% | 1,656.71 | 1,656.71 | 1,631.83 | 31,677,599 |
| 11 Abr 2024 | 1,660.67 | 8.47 | 0.51% | 1,651.85 | 1,667.79 | 1,647.32 | 22,991,759 |
| 10 Abr 2024 | 1,652.20 | -34.10 | -2.02% | 1,680.76 | 1,680.76 | 1,647.30 | 32,565,839 |
| 09 Abr 2024 | 1,686.30 | 3.69 | 0.22% | 1,682.18 | 1,690.27 | 1,670.13 | 27,824,407 |
| 08 Abr 2024 | 1,682.61 | -4.36 | -0.26% | 1,687.87 | 1,696.33 | 1,682.28 | 27,504,325 |
| 05 Abr 2024 | 1,686.97 | 13.89 | 0.83% | 1,674.49 | 1,690.49 | 1,674.34 | 23,045,491 |
| 04 Abr 2024 | 1,673.08 | -16.02 | -0.95% | 1,691.45 | 1,707.77 | 1,666.32 | 27,514,558 |
