Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJUSIU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 534.67 | 6.06 | 1.15% | 529.92 | 537.77 | 528.40 | 873,918 |
| 07 May 2024 | 528.61 | 2.48 | 0.47% | 527.31 | 531.57 | 525.75 | 1,470,599 |
| 06 May 2024 | 526.13 | 7.15 | 1.38% | 520.38 | 527.52 | 519.50 | 1,153,159 |
| 03 May 2024 | 518.98 | 6.51 | 1.27% | 513.55 | 519.67 | 509.79 | 1,419,734 |
| 02 May 2024 | 512.47 | 2.44 | 0.48% | 513.17 | 516.14 | 508.83 | 1,851,581 |
| 01 May 2024 | 510.03 | 4.59 | 0.91% | 514.57 | 517.69 | 504.39 | 2,000,271 |
| 30 Abr 2024 | 505.44 | -5.16 | -1.01% | 505.21 | 507.15 | 499.33 | 1,634,031 |
| 29 Abr 2024 | 510.60 | 5.07 | 1.00% | 507.17 | 511.81 | 505.40 | 1,148,970 |
| 26 Abr 2024 | 505.53 | -2.94 | -0.58% | 505.29 | 508.31 | 502.33 | 937,494 |
| 25 Abr 2024 | 508.47 | -0.25 | -0.05% | 509.28 | 510.41 | 503.73 | 924,143 |
| 24 Abr 2024 | 508.72 | -0.71 | -0.14% | 507.99 | 509.55 | 503.67 | 872,002 |
| 23 Abr 2024 | 509.43 | -4.79 | -0.93% | 515.51 | 515.97 | 509.05 | 928,073 |
| 22 Abr 2024 | 514.22 | 4.67 | 0.92% | 512.03 | 517.93 | 509.12 | 769,378 |
| 19 Abr 2024 | 509.55 | 10.49 | 2.10% | 500.78 | 509.86 | 499.72 | 1,291,617 |
| 18 Abr 2024 | 499.06 | 7.35 | 1.49% | 494.27 | 499.06 | 493.17 | 1,363,956 |
| 17 Abr 2024 | 491.71 | -1.74 | -0.35% | 492.48 | 493.87 | 488.91 | 1,061,977 |
| 16 Abr 2024 | 493.45 | 0.49 | 0.10% | 493.09 | 496.10 | 491.80 | 862,514 |
| 15 Abr 2024 | 492.96 | -4.85 | -0.97% | 501.16 | 503.65 | 492.91 | 964,334 |
| 12 Abr 2024 | 497.81 | -4.08 | -0.81% | 499.42 | 503.51 | 496.23 | 855,486 |
| 11 Abr 2024 | 501.89 | -9.79 | -1.91% | 509.15 | 509.15 | 500.71 | 1,100,574 |
| 10 Abr 2024 | 511.68 | 0.91 | 0.18% | 510.96 | 515.87 | 509.34 | 1,169,571 |
| 09 Abr 2024 | 510.77 | -10.79 | -2.07% | 521.43 | 522.59 | 508.96 | 1,075,527 |
| 08 Abr 2024 | 521.56 | 1.24 | 0.24% | 520.85 | 524.02 | 519.52 | 770,057 |
| 05 Abr 2024 | 520.32 | 1.04 | 0.20% | 523.18 | 525.64 | 518.59 | 961,908 |
| 04 Abr 2024 | 519.28 | -9.49 | -1.79% | 531.82 | 532.30 | 518.73 | 965,712 |
| 03 Abr 2024 | 528.77 | -2.54 | -0.48% | 530.56 | 531.08 | 525.56 | 988,950 |
| 02 Abr 2024 | 531.31 | -8.12 | -1.51% | 540.51 | 541.12 | 530.88 | 947,911 |
| 01 Abr 2024 | 539.43 | 1.09 | 0.20% | 537.64 | 540.27 | 535.69 | 769,357 |
| 28 Mar 2024 | 538.34 | 0.38 | 0.07% | 538.92 | 541.51 | 538.25 | 774,033 |
| 27 Mar 2024 | 537.96 | 7.35 | 1.39% | 533.83 | 538.59 | 531.08 | 866,043 |
| 26 Mar 2024 | 530.61 | 0.57 | 0.11% | 529.59 | 533.98 | 527.59 | 946,584 |
| 25 Mar 2024 | 530.04 | 8.01 | 1.53% | 522.06 | 532.37 | 521.83 | 977,567 |
| 22 Mar 2024 | 522.03 | -1.30 | -0.25% | 523.83 | 524.54 | 520.61 | 1,034,997 |
| 21 Mar 2024 | 523.33 | -5.78 | -1.09% | 529.54 | 529.73 | 521.49 | 1,128,816 |
| 20 Mar 2024 | 529.11 | 5.14 | 0.98% | 522.51 | 529.27 | 522.42 | 917,381 |
| 19 Mar 2024 | 523.97 | -0.56 | -0.11% | 526.15 | 529.49 | 523.74 | 813,013 |
| 18 Mar 2024 | 524.53 | -5.32 | -1.00% | 526.28 | 529.57 | 524.12 | 942,877 |
| 15 Mar 2024 | 529.85 | 2.59 | 0.49% | 524.47 | 531.45 | 524.47 | 2,872,836 |
| 14 Mar 2024 | 527.26 | 1.14 | 0.22% | 524.65 | 527.26 | 523.60 | 853,990 |
| 13 Mar 2024 | 526.12 | 2.26 | 0.43% | 524.87 | 527.14 | 523.21 | 782,610 |
| 12 Mar 2024 | 523.86 | 3.38 | 0.65% | 520.52 | 524.06 | 519.24 | 762,092 |
| 11 Mar 2024 | 520.48 | 10.44 | 2.05% | 509.68 | 521.55 | 508.42 | 881,178 |
| 08 Mar 2024 | 510.04 | -0.03 | -0.01% | 508.73 | 512.42 | 507.75 | 964,196 |
| 07 Mar 2024 | 510.07 | 1.01 | 0.20% | 508.54 | 512.27 | 507.11 | 1,044,819 |
| 06 Mar 2024 | 509.06 | 7.31 | 1.46% | 503.10 | 509.87 | 501.76 | 1,029,321 |
| 05 Mar 2024 | 501.75 | -0.23 | -0.05% | 501.93 | 506.91 | 499.50 | 1,065,584 |
| 04 Mar 2024 | 501.98 | -1.79 | -0.36% | 503.70 | 508.34 | 501.39 | 885,591 |
| 01 Mar 2024 | 503.77 | -1.29 | -0.26% | 505.87 | 506.68 | 501.55 | 1,032,864 |
| 29 Feb 2024 | 505.06 | -4.09 | -0.80% | 508.90 | 508.91 | 499.78 | 1,462,638 |
| 28 Feb 2024 | 509.15 | 6.42 | 1.28% | 503.19 | 510.02 | 503.19 | 969,021 |
| 27 Feb 2024 | 502.73 | 3.75 | 0.75% | 498.25 | 503.02 | 497.15 | 816,187 |
| 26 Feb 2024 | 498.98 | -4.26 | -0.85% | 501.76 | 505.97 | 498.48 | 774,831 |
| 23 Feb 2024 | 503.24 | 3.23 | 0.65% | 500.87 | 504.84 | 499.52 | 823,340 |
| 22 Feb 2024 | 500.01 | 8.03 | 1.63% | 494.51 | 501.78 | 492.23 | 1,067,059 |
| 21 Feb 2024 | 491.98 | -3.24 | -0.65% | 494.41 | 497.61 | 489.17 | 993,724 |
| 20 Feb 2024 | 495.22 | -0.66 | -0.13% | 492.58 | 499.78 | 491.59 | 1,040,371 |
| 16 Feb 2024 | 495.88 | -6.35 | -1.26% | 504.77 | 505.60 | 495.82 | 1,066,021 |
| 15 Feb 2024 | 502.23 | 4.76 | 0.96% | 498.57 | 504.69 | 497.48 | 1,314,746 |
| 14 Feb 2024 | 497.47 | 4.82 | 0.98% | 493.34 | 499.02 | 492.91 | 1,105,599 |
| 13 Feb 2024 | 492.65 | 1.28 | 0.26% | 492.66 | 498.57 | 489.63 | 1,781,010 |
| 12 Feb 2024 | 491.37 | 5.34 | 1.10% | 486.28 | 495.05 | 485.33 | 1,129,534 |
| 09 Feb 2024 | 486.03 | 0.27 | 0.06% | 483.72 | 487.15 | 479.01 | 1,742,578 |
