Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJUSIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,189.50 | -7.79 | -0.65% | 1,199.37 | 1,199.37 | 1,185.82 | 21,041,619 |
| 20 May 2024 | 1,197.29 | 8.13 | 0.68% | 1,188.92 | 1,200.04 | 1,185.16 | 22,523,348 |
| 17 May 2024 | 1,189.16 | -8.57 | -0.72% | 1,200.70 | 1,200.70 | 1,181.06 | 21,643,019 |
| 16 May 2024 | 1,197.73 | -0.88 | -0.07% | 1,198.28 | 1,204.13 | 1,195.55 | 22,405,109 |
| 15 May 2024 | 1,198.61 | 7.46 | 0.63% | 1,191.39 | 1,198.61 | 1,188.35 | 22,936,086 |
| 14 May 2024 | 1,191.15 | -1.46 | -0.12% | 1,193.27 | 1,201.92 | 1,188.52 | 23,656,862 |
| 13 May 2024 | 1,192.61 | -1.92 | -0.16% | 1,195.90 | 1,200.11 | 1,191.77 | 21,199,568 |
| 10 May 2024 | 1,194.53 | 5.07 | 0.43% | 1,190.79 | 1,199.51 | 1,190.79 | 21,184,801 |
| 09 May 2024 | 1,189.46 | -2.06 | -0.17% | 1,184.17 | 1,190.02 | 1,179.94 | 26,793,229 |
| 08 May 2024 | 1,191.52 | -1.93 | -0.16% | 1,192.43 | 1,195.51 | 1,190.55 | 28,451,553 |
| 07 May 2024 | 1,193.45 | 9.93 | 0.84% | 1,189.25 | 1,199.36 | 1,187.93 | 28,907,357 |
| 06 May 2024 | 1,183.52 | 15.63 | 1.34% | 1,172.88 | 1,183.64 | 1,172.52 | 35,760,482 |
| 03 May 2024 | 1,167.89 | 13.61 | 1.18% | 1,163.43 | 1,169.59 | 1,161.29 | 43,355,799 |
| 02 May 2024 | 1,154.28 | 2.80 | 0.24% | 1,157.83 | 1,159.57 | 1,142.75 | 48,884,518 |
| 01 May 2024 | 1,151.48 | 5.37 | 0.47% | 1,147.83 | 1,166.49 | 1,145.99 | 24,019,707 |
| 30 Abr 2024 | 1,146.11 | -10.34 | -0.89% | 1,153.66 | 1,157.94 | 1,144.70 | 23,951,832 |
| 29 Abr 2024 | 1,156.45 | -4.14 | -0.36% | 1,159.04 | 1,162.45 | 1,152.85 | 19,511,886 |
| 26 Abr 2024 | 1,160.59 | -2.45 | -0.21% | 1,162.91 | 1,164.34 | 1,159.01 | 18,810,081 |
| 25 Abr 2024 | 1,163.04 | -1.66 | -0.14% | 1,163.41 | 1,167.08 | 1,152.07 | 22,490,320 |
| 24 Abr 2024 | 1,164.70 | -6.76 | -0.58% | 1,171.18 | 1,171.18 | 1,155.17 | 17,786,662 |
| 23 Abr 2024 | 1,171.46 | 5.58 | 0.48% | 1,170.29 | 1,174.64 | 1,169.34 | 17,408,507 |
| 22 Abr 2024 | 1,165.88 | 5.17 | 0.45% | 1,166.55 | 1,172.06 | 1,160.53 | 20,531,611 |
| 19 Abr 2024 | 1,160.71 | 3.00 | 0.26% | 1,161.10 | 1,164.07 | 1,155.61 | 19,574,213 |
| 18 Abr 2024 | 1,157.71 | -7.09 | -0.61% | 1,165.42 | 1,170.01 | 1,152.76 | 23,543,048 |
| 17 Abr 2024 | 1,164.80 | -0.53 | -0.05% | 1,166.08 | 1,174.49 | 1,161.36 | 19,491,437 |
| 16 Abr 2024 | 1,165.33 | -0.06 | -0.01% | 1,166.46 | 1,170.64 | 1,160.99 | 27,372,926 |
| 15 Abr 2024 | 1,165.39 | -9.39 | -0.80% | 1,177.06 | 1,191.14 | 1,161.39 | 22,415,533 |
| 12 Abr 2024 | 1,174.78 | -21.42 | -1.79% | 1,193.59 | 1,193.59 | 1,168.65 | 18,014,280 |
| 11 Abr 2024 | 1,196.20 | 0.95 | 0.08% | 1,199.70 | 1,201.57 | 1,189.62 | 16,664,806 |
| 10 Abr 2024 | 1,195.25 | -29.09 | -2.38% | 1,216.87 | 1,216.87 | 1,193.39 | 17,920,313 |
| 09 Abr 2024 | 1,224.34 | 5.19 | 0.43% | 1,220.54 | 1,225.34 | 1,212.01 | 16,264,115 |
| 08 Abr 2024 | 1,219.15 | -0.26 | -0.02% | 1,219.93 | 1,223.87 | 1,218.64 | 15,532,136 |
| 05 Abr 2024 | 1,219.41 | 8.94 | 0.74% | 1,212.68 | 1,222.56 | 1,210.24 | 18,780,767 |
| 04 Abr 2024 | 1,210.47 | -11.46 | -0.94% | 1,230.07 | 1,235.91 | 1,209.95 | 18,400,118 |
| 03 Abr 2024 | 1,221.93 | -5.58 | -0.45% | 1,225.67 | 1,230.67 | 1,220.52 | 22,909,745 |
| 02 Abr 2024 | 1,227.51 | -11.51 | -0.93% | 1,232.33 | 1,234.81 | 1,221.70 | 23,606,182 |
| 01 Abr 2024 | 1,239.02 | -19.00 | -1.51% | 1,254.82 | 1,254.82 | 1,237.25 | 15,668,743 |
| 28 Mar 2024 | 1,258.02 | 13.58 | 1.09% | 1,244.60 | 1,259.26 | 1,244.60 | 20,343,035 |
| 27 Mar 2024 | 1,244.44 | 25.42 | 2.09% | 1,228.42 | 1,247.81 | 1,228.42 | 19,771,275 |
| 26 Mar 2024 | 1,219.02 | 4.63 | 0.38% | 1,217.68 | 1,222.66 | 1,217.12 | 18,451,727 |
| 25 Mar 2024 | 1,214.39 | -10.73 | -0.88% | 1,225.06 | 1,225.06 | 1,209.12 | 19,065,534 |
| 22 Mar 2024 | 1,225.12 | -16.24 | -1.31% | 1,242.74 | 1,251.60 | 1,221.32 | 20,315,468 |
| 21 Mar 2024 | 1,241.36 | -55.09 | -4.25% | 1,271.87 | 1,272.07 | 1,237.15 | 27,177,303 |
| 20 Mar 2024 | 1,296.45 | 8.67 | 0.67% | 1,288.33 | 1,297.47 | 1,283.11 | 21,968,874 |
| 19 Mar 2024 | 1,287.78 | 14.30 | 1.12% | 1,273.85 | 1,288.31 | 1,271.18 | 22,561,825 |
| 18 Mar 2024 | 1,273.48 | -5.41 | -0.42% | 1,276.41 | 1,285.17 | 1,272.49 | 21,357,219 |
| 15 Mar 2024 | 1,278.89 | -8.14 | -0.63% | 1,286.75 | 1,286.75 | 1,268.65 | 31,488,855 |
| 14 Mar 2024 | 1,287.03 | -4.70 | -0.36% | 1,295.01 | 1,295.90 | 1,280.33 | 17,693,415 |
| 13 Mar 2024 | 1,291.73 | -6.28 | -0.48% | 1,296.29 | 1,298.01 | 1,289.83 | 14,952,590 |
| 12 Mar 2024 | 1,298.01 | 16.28 | 1.27% | 1,281.14 | 1,300.78 | 1,281.14 | 14,656,857 |
| 11 Mar 2024 | 1,281.73 | -12.07 | -0.93% | 1,286.31 | 1,289.48 | 1,268.34 | 14,272,836 |
| 08 Mar 2024 | 1,293.80 | -17.48 | -1.33% | 1,311.96 | 1,312.52 | 1,291.43 | 15,540,709 |
| 07 Mar 2024 | 1,311.28 | 14.28 | 1.10% | 1,301.30 | 1,312.49 | 1,301.30 | 15,252,890 |
| 06 Mar 2024 | 1,297.00 | 8.41 | 0.65% | 1,294.46 | 1,303.32 | 1,291.20 | 17,081,793 |
| 05 Mar 2024 | 1,288.59 | -17.59 | -1.35% | 1,302.44 | 1,305.85 | 1,281.12 | 20,190,730 |
| 04 Mar 2024 | 1,306.18 | 5.78 | 0.44% | 1,302.97 | 1,311.58 | 1,302.30 | 18,120,384 |
| 01 Mar 2024 | 1,300.40 | 9.89 | 0.77% | 1,291.76 | 1,302.34 | 1,289.51 | 22,491,355 |
| 29 Feb 2024 | 1,290.51 | -3.28 | -0.25% | 1,294.75 | 1,298.27 | 1,288.04 | 27,520,038 |
| 28 Feb 2024 | 1,293.79 | -1.08 | -0.08% | 1,293.71 | 1,297.29 | 1,289.57 | 23,490,158 |
| 27 Feb 2024 | 1,294.87 | -1.26 | -0.10% | 1,295.42 | 1,298.96 | 1,286.87 | 34,288,091 |
| 26 Feb 2024 | 1,296.13 | -1.35 | -0.10% | 1,298.01 | 1,302.15 | 1,296.13 | 19,517,967 |
| 23 Feb 2024 | 1,297.48 | 19.78 | 1.55% | 1,284.65 | 1,299.15 | 1,283.92 | 20,178,964 |
| 22 Feb 2024 | 1,277.70 | 30.19 | 2.42% | 1,264.29 | 1,280.25 | 1,264.29 | 19,327,172 |
