Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Hotels | DJUSLG | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -9.43 | -0.27% | 3,513.60 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,549.33 | 3,511.73 | 3,569.69 | 3,513.60 | 3,523.03 |
Resumen Histórico DJUSLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,513.60 | -9.43 | -0.27% | 3,549.33 | 3,569.69 | 3,511.73 | 5,080,647 |
| 02 May 2024 | 3,523.03 | 18.34 | 0.52% | 3,534.40 | 3,537.01 | 3,495.97 | 4,333,253 |
| 01 May 2024 | 3,504.69 | -13.48 | -0.38% | 3,496.04 | 3,555.67 | 3,474.73 | 5,795,197 |
| 30 Abr 2024 | 3,518.17 | -73.10 | -2.04% | 3,587.77 | 3,590.53 | 3,515.99 | 5,841,559 |
| 29 Abr 2024 | 3,591.27 | -1.67 | -0.05% | 3,603.20 | 3,637.18 | 3,579.26 | 4,637,201 |
| 26 Abr 2024 | 3,592.94 | -23.81 | -0.66% | 3,604.49 | 3,642.21 | 3,591.76 | 4,711,367 |
| 25 Abr 2024 | 3,616.75 | -14.81 | -0.41% | 3,607.55 | 3,634.22 | 3,584.83 | 6,039,089 |
| 24 Abr 2024 | 3,631.56 | 89.65 | 2.53% | 3,579.83 | 3,702.49 | 3,577.16 | 7,939,315 |
| 23 Abr 2024 | 3,541.91 | 39.33 | 1.12% | 3,506.04 | 3,546.75 | 3,500.53 | 5,657,005 |
| 22 Abr 2024 | 3,502.58 | 15.79 | 0.45% | 3,522.72 | 3,531.62 | 3,480.25 | 5,226,145 |
| 19 Abr 2024 | 3,486.79 | -34.21 | -0.97% | 3,525.00 | 3,552.41 | 3,477.29 | 6,798,296 |
| 18 Abr 2024 | 3,521.00 | -27.04 | -0.76% | 3,570.21 | 3,581.40 | 3,514.40 | 5,057,831 |
| 17 Abr 2024 | 3,548.04 | -68.77 | -1.90% | 3,608.20 | 3,622.96 | 3,536.52 | 6,917,664 |
| 16 Abr 2024 | 3,616.81 | -36.98 | -1.01% | 3,642.09 | 3,659.15 | 3,610.93 | 4,329,323 |
| 15 Abr 2024 | 3,653.79 | -26.31 | -0.71% | 3,742.21 | 3,763.31 | 3,652.46 | 5,063,732 |
| 12 Abr 2024 | 3,680.10 | -104.62 | -2.76% | 3,745.71 | 3,758.31 | 3,666.62 | 5,788,631 |
| 11 Abr 2024 | 3,784.72 | 38.83 | 1.04% | 3,738.64 | 3,807.77 | 3,725.76 | 4,450,031 |
| 10 Abr 2024 | 3,745.89 | -13.27 | -0.35% | 3,726.73 | 3,754.63 | 3,717.19 | 4,374,728 |
| 09 Abr 2024 | 3,759.16 | -7.72 | -0.20% | 3,770.87 | 3,777.95 | 3,716.70 | 4,294,501 |
| 08 Abr 2024 | 3,766.88 | 10.47 | 0.28% | 3,759.24 | 3,775.47 | 3,751.01 | 4,772,727 |
| 05 Abr 2024 | 3,756.41 | 58.27 | 1.58% | 3,699.46 | 3,764.05 | 3,693.73 | 4,830,169 |
| 04 Abr 2024 | 3,698.14 | -42.27 | -1.13% | 3,777.70 | 3,791.67 | 3,685.92 | 4,850,933 |
