Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US MidCap | DJUSM | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
12.39 | 0.74% | 1,687.29 | 15:04:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,684.41 | 1,669.00 | 1,691.43 | 1,687.29 | 1,674.90 |
Resumen Histórico DJUSM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,687.29 | 12.39 | 0.74% | 1,684.41 | 1,691.43 | 1,669.00 | 0 |
01 May 2024 | 1,674.90 | -3.88 | -0.23% | 1,673.49 | 1,698.03 | 1,669.54 | 0 |
30 Abr 2024 | 1,678.78 | -30.35 | -1.78% | 1,698.59 | 1,701.30 | 1,678.57 | 0 |
29 Abr 2024 | 1,709.13 | 9.63 | 0.57% | 1,703.34 | 1,710.31 | 1,700.70 | 0 |
26 Abr 2024 | 1,699.50 | 2.91 | 0.17% | 1,695.28 | 1,704.94 | 1,694.23 | 0 |
25 Abr 2024 | 1,696.59 | 0.49 | 0.03% | 1,687.71 | 1,700.52 | 1,674.23 | 0 |
24 Abr 2024 | 1,696.10 | 2.58 | 0.15% | 1,691.33 | 1,700.18 | 1,686.75 | 0 |
23 Abr 2024 | 1,693.52 | 16.13 | 0.96% | 1,681.32 | 1,697.30 | 1,679.81 | 0 |
22 Abr 2024 | 1,677.39 | 13.92 | 0.84% | 1,669.53 | 1,686.44 | 1,661.16 | 0 |
19 Abr 2024 | 1,663.47 | 1.69 | 0.10% | 1,664.98 | 1,672.35 | 1,658.31 | 0 |
18 Abr 2024 | 1,661.78 | -1.87 | -0.11% | 1,670.73 | 1,676.60 | 1,657.53 | 0 |
17 Abr 2024 | 1,663.65 | -6.42 | -0.38% | 1,677.11 | 1,678.22 | 1,658.37 | 0 |
16 Abr 2024 | 1,670.07 | -8.82 | -0.53% | 1,675.83 | 1,678.09 | 1,663.51 | 0 |
15 Abr 2024 | 1,678.89 | -18.52 | -1.09% | 1,713.50 | 1,716.01 | 1,674.09 | 0 |
12 Abr 2024 | 1,697.41 | -28.02 | -1.62% | 1,715.46 | 1,718.29 | 1,692.48 | 0 |
11 Abr 2024 | 1,725.43 | 1.66 | 0.10% | 1,727.79 | 1,731.34 | 1,712.52 | 0 |
10 Abr 2024 | 1,723.77 | -24.41 | -1.40% | 1,724.37 | 1,733.47 | 1,717.17 | 0 |
09 Abr 2024 | 1,748.18 | 2.90 | 0.17% | 1,750.88 | 1,754.97 | 1,732.99 | 0 |
08 Abr 2024 | 1,745.28 | 3.39 | 0.19% | 1,744.81 | 1,750.37 | 1,741.64 | 0 |
05 Abr 2024 | 1,741.89 | 17.36 | 1.01% | 1,726.24 | 1,745.39 | 1,725.39 | 0 |
04 Abr 2024 | 1,724.53 | -17.98 | -1.03% | 1,755.78 | 1,759.61 | 1,721.90 | 0 |
03 Abr 2024 | 1,742.51 | 5.30 | 0.31% | 1,735.42 | 1,746.31 | 1,735.42 | 0 |