Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Health Care Equipment and Services | DJUSMC | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.33 | 0.23% | 2,303.85 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,302.76 | 2,290.06 | 2,308.26 | 2,303.85 | 2,298.52 |
Resumen Histórico DJUSMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,303.85 | 5.33 | 0.23% | 2,302.76 | 2,308.26 | 2,290.06 | 122,281,586 |
| 02 May 2024 | 2,298.52 | 7.41 | 0.32% | 2,294.77 | 2,303.86 | 2,277.92 | 151,533,797 |
| 01 May 2024 | 2,291.11 | -16.80 | -0.73% | 2,284.96 | 2,315.82 | 2,274.26 | 165,399,957 |
| 30 Abr 2024 | 2,307.91 | -23.02 | -0.99% | 2,322.85 | 2,323.95 | 2,307.44 | 123,289,260 |
| 29 Abr 2024 | 2,330.93 | 1.61 | 0.07% | 2,331.55 | 2,341.82 | 2,321.19 | 102,381,729 |
| 26 Abr 2024 | 2,329.32 | 0.52 | 0.02% | 2,317.80 | 2,335.84 | 2,313.85 | 102,236,280 |
| 25 Abr 2024 | 2,328.80 | -3.15 | -0.14% | 2,331.56 | 2,334.65 | 2,315.19 | 104,961,606 |
| 24 Abr 2024 | 2,331.95 | 4.40 | 0.19% | 2,325.26 | 2,336.12 | 2,320.23 | 104,706,960 |
| 23 Abr 2024 | 2,327.55 | 16.14 | 0.70% | 2,315.98 | 2,334.78 | 2,311.02 | 93,119,862 |
| 22 Abr 2024 | 2,311.41 | -0.39 | -0.02% | 2,309.94 | 2,327.76 | 2,304.44 | 95,754,319 |
| 19 Abr 2024 | 2,311.80 | 13.81 | 0.60% | 2,307.07 | 2,321.44 | 2,305.68 | 117,862,697 |
| 18 Abr 2024 | 2,297.99 | 10.03 | 0.44% | 2,291.78 | 2,316.90 | 2,291.78 | 115,756,061 |
| 17 Abr 2024 | 2,287.96 | -6.86 | -0.30% | 2,295.97 | 2,309.86 | 2,280.92 | 113,473,335 |
| 16 Abr 2024 | 2,294.82 | 18.70 | 0.82% | 2,318.58 | 2,318.58 | 2,287.52 | 117,368,815 |
| 15 Abr 2024 | 2,276.12 | -4.36 | -0.19% | 2,293.48 | 2,307.38 | 2,273.73 | 104,495,774 |
| 12 Abr 2024 | 2,280.48 | -32.41 | -1.40% | 2,308.60 | 2,308.60 | 2,270.14 | 94,716,307 |
| 11 Abr 2024 | 2,312.89 | -13.97 | -0.60% | 2,329.55 | 2,332.74 | 2,308.62 | 89,353,305 |
| 10 Abr 2024 | 2,326.86 | -30.09 | -1.28% | 2,345.21 | 2,345.21 | 2,318.65 | 92,055,295 |
| 09 Abr 2024 | 2,356.95 | 17.11 | 0.73% | 2,341.18 | 2,357.14 | 2,332.64 | 91,919,667 |
| 08 Abr 2024 | 2,339.84 | -7.39 | -0.31% | 2,346.53 | 2,346.53 | 2,333.37 | 102,882,650 |
| 05 Abr 2024 | 2,347.23 | 22.17 | 0.95% | 2,325.48 | 2,350.53 | 2,319.92 | 105,206,223 |
| 04 Abr 2024 | 2,325.06 | -23.27 | -0.99% | 2,354.79 | 2,363.76 | 2,320.24 | 101,421,576 |
