Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 11.04 | 0.17 | 1.56 | 10.88 | 11.08 | 10.85 | 16064561 |
| 1741298400 | 10.87 | -0.05 | -0.46 | 10.87 | 10.9 | 10.76 | 10841151 |
| 1741212000 | 10.92 | 0.11 | 1.02 | 10.84 | 10.96 | 10.72 | 16203988 |
| 1741125600 | 10.81 | -0.38 | -3.40 | 11.11 | 11.11 | 10.81 | 12491925 |
| 1741039200 | 11.19 | 0.03 | 0.27 | 11.16 | 11.35 | 11.09 | 15947830 |
| 1740780000 | 11.16 | 0.18 | 1.64 | 11.14 | 11.18 | 11.02 | 18517259 |
| 1740693600 | 10.98 | 0.09 | 0.83 | 10.92 | 11.07 | 10.88 | 12404406 |
| 1740607200 | 10.89 | -0.11 | -1.00 | 10.9 | 10.99 | 10.85 | 16744438 |
| 1740520800 | 11 | 0.12 | 1.10 | 10.96 | 11.1 | 10.91 | 14455249 |
| 1740434400 | 10.88 | -0.02 | -0.18 | 10.92 | 11.02 | 10.87 | 10687899 |
| 1740175200 | 10.9 | -0.06 | -0.55 | 11.07 | 11.08 | 10.9 | 12382395 |
| 1740088800 | 10.96 | -0.03 | -0.27 | 10.97 | 11.01 | 10.93 | 8694201 |
| 1740002400 | 10.99 | -0.05 | -0.45 | 10.96 | 11.08 | 10.93 | 9140788 |
| 1739916000 | 11.04 | 0.01 | 0.09 | 10.98 | 11.05 | 10.92 | 8511367 |
| 1739570400 | 11.03 | -0.01 | -0.09 | 11.06 | 11.16 | 10.95 | 9843317 |
| 1739484000 | 11.04 | 0.2 | 1.85 | 10.89 | 11.06 | 10.85 | 10381379 |
| 1739397600 | 10.84 | -0.25 | -2.25 | 10.95 | 10.97 | 10.76 | 10019776 |
| 1739311200 | 11.09 | -0.07 | -0.63 | 11.1 | 11.18 | 11.09 | 8764807 |
| 1739224800 | 11.16 | -0.06 | -0.53 | 11.25 | 11.26 | 11.13 | 6771159 |
| 1738965600 | 11.22 | -0.15 | -1.32 | 11.33 | 11.34 | 11.17 | 11903789 |
| 1738879200 | 11.37 | -0.02 | -0.18 | 11.44 | 11.5 | 11.26 | 11131418 |
| 1738792800 | 11.39 | 0.12 | 1.06 | 11.31 | 11.39 | 11.2 | 9249075 |
| 1738706400 | 11.27 | 0.14 | 1.26 | 11.19 | 11.35 | 11.08 | 9075950 |
| 1738620000 | 11.13 | -0.18 | -1.59 | 11.1 | 11.28 | 11.05 | 7831782 |
| 1738360800 | 11.31 | -0.15 | -1.31 | 11.42 | 11.45 | 11.23 | 8875056 |
| 1738274400 | 11.46 | 0.19 | 1.69 | 11.39 | 11.52 | 11.36 | 7790153 |
| 1738188000 | 11.27 | -0.12 | -1.05 | 11.36 | 11.47 | 11.21 | 8950875 |
| 1738101600 | 11.39 | -0.05 | -0.44 | 11.41 | 11.49 | 11.32 | 8206664 |
| 1738015200 | 11.44 | 0.38 | 3.44 | 11.12 | 11.45 | 11.11 | 11511832 |
| 1737756000 | 11.06 | 0 | 0.00 | 11.02 | 11.08 | 10.99 | 7223644 |
| 1737669600 | 11.06 | 0.04 | 0.36 | 10.9 | 11.09 | 10.9 | 7889496 |
| 1737583200 | 11.02 | -0.03 | -0.27 | 10.99 | 11.06 | 10.93 | 6371785 |
| 1737496800 | 11.05 | 0.07 | 0.64 | 11.01 | 11.13 | 10.99 | 8678655 |
| 1737151200 | 10.98 | 0.03 | 0.27 | 10.99 | 11.04 | 10.92 | 10613735 |
| 1737064800 | 10.95 | 0.09 | 0.83 | 10.84 | 10.98 | 10.8 | 9825760 |
| 1736978400 | 10.86 | 0.22 | 2.07 | 10.89 | 10.94 | 10.75 | 13463472 |
| 1736892000 | 10.64 | 0.27 | 2.60 | 10.4 | 10.7 | 10.4 | 16659478 |
| 1736805600 | 10.37 | 0.17 | 1.67 | 10.13 | 10.37 | 10.12 | 9602763 |
| 1736546400 | 10.2 | -0.26 | -2.49 | 10.26 | 10.31 | 10.17 | 13505718 |
| 1736373600 | 10.46 | 0.07 | 0.67 | 10.28 | 10.46 | 10.26 | 12152864 |
| 1736287200 | 10.39 | 0.02 | 0.19 | 10.4 | 10.51 | 10.32 | 11684139 |
| 1736200800 | 10.37 | -0.21 | -1.98 | 10.56 | 10.58 | 10.36 | 15092216 |
| 1735941600 | 10.58 | 0.1 | 0.95 | 10.5 | 10.6 | 10.5 | 9487522 |
| 1735855200 | 10.48 | -0.03 | -0.29 | 10.56 | 10.61 | 10.44 | 10567508 |
| 1735682400 | 10.51 | 0.05 | 0.48 | 10.53 | 10.62 | 10.49 | 8918199 |
| 1735596000 | 10.46 | -0.02 | -0.19 | 10.44 | 10.51 | 10.33 | 6295120 |
| 1735336800 | 10.48 | -0.1 | -0.95 | 10.52 | 10.6 | 10.4 | 6774620 |
| 1735250400 | 10.58 | 0.09 | 0.86 | 10.43 | 10.59 | 10.42 | 6286762 |
| 1735077600 | 10.49 | 0.04 | 0.38 | 10.44 | 10.49 | 10.39 | 4840910 |
| 1734991200 | 10.45 | -0.05 | -0.48 | 10.48 | 10.53 | 10.4 | 8644341 |
| 1734732000 | 10.5 | 0.12 | 1.16 | 10.3 | 10.61 | 10.3 | 22899228 |
| 1734645600 | 10.38 | 0 | 0.00 | 10.4 | 10.56 | 10.38 | 14752968 |
| 1734559200 | 10.38 | -0.41 | -3.80 | 10.82 | 10.89 | 10.33 | 14765556 |
| 1734472800 | 10.79 | -0.18 | -1.64 | 10.9 | 11 | 10.77 | 8423581 |
| 1734386400 | 10.97 | 0.07 | 0.64 | 10.96 | 11.07 | 10.9 | 9517735 |
| 1734127200 | 10.9 | -0.11 | -1.00 | 11 | 11.02 | 10.88 | 9820428 |
| 1734040800 | 11.01 | -0.04 | -0.36 | 11.06 | 11.14 | 11 | 7753200 |
| 1733954400 | 11.05 | 0.1 | 0.91 | 11.04 | 11.08 | 10.97 | 8393718 |
| 1733868000 | 10.95 | -0.05 | -0.45 | 10.9 | 11.04 | 10.82 | 8125237 |
| 1733781600 | 11 | -0.33 | -2.91 | 11.2 | 11.25 | 10.95 | 9005493 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
