Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Mining | DJUSMG | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.63 | 0.69% | 91.56 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.53 | 89.87 | 92.10 | 91.56 | 90.93 |
Resumen Histórico DJUSMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 91.56 | 0.63 | 0.69% | 90.53 | 92.10 | 89.87 | 13,024,726 |
| 01 May 2024 | 90.93 | 0.22 | 0.24% | 90.91 | 93.40 | 90.61 | 16,584,116 |
| 30 Abr 2024 | 90.71 | -4.03 | -4.25% | 93.50 | 93.50 | 90.51 | 19,781,322 |
| 29 Abr 2024 | 94.74 | -0.14 | -0.15% | 94.99 | 95.76 | 93.05 | 18,635,448 |
| 26 Abr 2024 | 94.88 | -0.42 | -0.44% | 95.61 | 95.64 | 94.32 | 19,311,546 |
| 25 Abr 2024 | 95.30 | 8.38 | 9.64% | 89.52 | 96.19 | 89.19 | 40,593,981 |
| 24 Abr 2024 | 86.92 | 1.31 | 1.53% | 85.13 | 87.18 | 84.65 | 15,762,609 |
| 23 Abr 2024 | 85.61 | 0.56 | 0.66% | 84.11 | 85.96 | 83.64 | 17,240,606 |
| 22 Abr 2024 | 85.05 | -3.93 | -4.42% | 86.65 | 86.83 | 84.86 | 21,062,958 |
| 19 Abr 2024 | 88.98 | 0.91 | 1.03% | 88.10 | 89.22 | 87.47 | 16,347,135 |
| 18 Abr 2024 | 88.07 | -0.28 | -0.32% | 89.34 | 89.58 | 87.58 | 11,969,580 |
| 17 Abr 2024 | 88.35 | 1.28 | 1.47% | 87.41 | 89.36 | 87.11 | 17,086,885 |
| 16 Abr 2024 | 87.07 | -0.84 | -0.96% | 87.78 | 87.85 | 85.81 | 17,967,558 |
| 15 Abr 2024 | 87.91 | -0.32 | -0.36% | 88.68 | 89.26 | 86.76 | 18,492,361 |
| 12 Abr 2024 | 88.23 | -1.23 | -1.37% | 91.94 | 93.57 | 87.48 | 33,709,960 |
| 11 Abr 2024 | 89.46 | 0.66 | 0.74% | 89.48 | 89.70 | 87.42 | 20,143,692 |
| 10 Abr 2024 | 88.80 | -1.37 | -1.52% | 89.86 | 89.86 | 87.41 | 21,710,715 |
| 09 Abr 2024 | 90.17 | 0.86 | 0.96% | 91.75 | 92.31 | 89.51 | 29,539,123 |
| 08 Abr 2024 | 89.31 | -0.59 | -0.66% | 89.90 | 91.09 | 88.98 | 31,968,920 |
| 05 Abr 2024 | 89.90 | 3.75 | 4.35% | 86.33 | 90.31 | 86.04 | 26,980,039 |
| 04 Abr 2024 | 86.15 | 0.62 | 0.72% | 85.74 | 87.44 | 84.89 | 21,671,116 |
| 03 Abr 2024 | 85.53 | 0.98 | 1.16% | 84.43 | 85.87 | 84.38 | 21,391,055 |
