ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ US Consumer Goods

DJ US Consumer Goods (DJUSNC)

920.71
-8.60
(-0.93%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740693600920.71-8.6-0.93927.76932.84920.06673100912
1740607200929.31-18.75-1.98947.78950.3927.23689259403
1740520800948.06-13.8-1.43960.76961.9942.71729308131
1740434400961.86-3.03-0.31964.45969.65959.93682715363
1740175200964.89-4.86-0.50969.86971.89961.88683676525
1740088800969.75-0.03-0.00969.34969.85959.66506827089
1740002400969.787.950.83960.19972.66960.19515130033
1739916000961.832.70.28957.79962.46954.09573487095
1739570400959.13-7.2-0.75969.39969.7956.63512201225
1739484000966.3321.752.30952.88966.9952.32636562147
1739397600944.585.350.57934.97951.67933.71591831469
1739311200939.23-7.82-0.83946.1947.64935.3534550253
1739224800947.05-6.1-0.64949.31954.59942.62548886611
1738965600953.15-12.55-1.30963.13969.18951.53706453970
1738879200965.70.370.04962.13972.02958.05790169631
1738792800965.33-8.61-0.88970.73971.39963.29616025331
1738706400973.940.60.06969.77975.54964.61528893108
1738620000973.34-19-1.91974.89977.59961.2678481937
1738360800992.34-6.75-0.68995.071010.76989.89631359211
1738274400999.0916.41.671002.071005.3982.49540477694
1738188000982.69-5.16-0.52986.33990.44980.15463543499
1738101600987.85-12.09-1.21997.29997.29985.75512928679
1738015200999.949.360.94984.351001.74984.35577318631
1737756000990.58-3.87-0.39995.72998.52989.29462787048
1737669600994.450.090.01992.36996.43986.45464907335
1737583200994.36-8.26-0.82996.331006.41994.29520645297
17374968001002.621.420.141006.661007.14989.23591349183
17371512001001.212.71.289961012.43996546766541
1737064800988.5-4.63-0.47988.67990.09981.23459020012
1736978400993.1323.872.46983.07994.71981.96492897277
1736892000969.26-1.43-0.15980.29988.54965.91471503600
1736805600970.6910.981.14951.06970.69948.64528944285
1736546400959.71-14.12-1.45967.39971.37955.97552305019
1736373600973.832.060.21969.44976.37964.26493037662
1736287200971.77-15.55-1.57984.35994.43967.16527798233
1736200800987.32-7.83-0.791005.521007.1981.62594520640
1735941600995.1526.022.68971.61996.14971.37596695457
1735855200969.13-23.48-2.37983.44987.28964.93498758393
1735682400992.61-8.19-0.821006.411010.47989.96490251562
17355960001000.8-18.11-1.781007.831008.93996.84415183623
17353368001018.91-19.18-1.851031.741032.311015.58412877573
17352504001038.09-5.96-0.571044.11044.11034.85406450594
17350776001044.0527.412.701019.921044.061018.88312749709
17349912001016.645.950.591016.961018.561002.11460305646
17347320001010.69-7.02-0.691007.931033.411003.951041683755
17346456001017.71-8.19-0.801033.311036.41007.96656527560
17345592001025.9-43.34-4.051056.721074.091020.42711216109
17344728001069.2411.661.101065.171074.351054.75591854611
17343864001057.5815.661.501044.681061.691043.05628049577
17341272001041.9210.631.031031.891042.191027.55431518198
17340408001031.29-3.69-0.361036.41040.671029.06484215996
17339544001034.9812.861.261030.381035.031024.65570946731
17338680001022.127.430.731015.191029.821012.83524974108
17337816001014.690.360.041021.6310281009.03725370156
17335224001014.3311.331.131010.611014.561005.6599427711
1733436000100310.761.08993.931005.94993.93582817041
1733349600992.240.230.02992.35992.35983.9499476207
1733263200992.01-10.81-1.08998.6999.74990.42440494489
17331768001002.8290.91999.051005.11994.89493957921
1732917600993.8211.011.12984.73994.27983.71264735395

Su Consulta Reciente

Delayed Upgrade Clock