Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Personal and Household Goods | DJUSNG | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.48 | 0.16% | 949.46 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 950.30 | 948.34 | 955.48 | 949.46 | 947.98 |
Resumen Histórico DJUSNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 949.46 | 1.48 | 0.16% | 950.30 | 955.48 | 948.34 | 143,379,075 |
| 25 Abr 2024 | 947.98 | -7.66 | -0.80% | 953.92 | 954.49 | 942.11 | 157,423,092 |
| 24 Abr 2024 | 955.64 | 3.68 | 0.39% | 951.43 | 956.73 | 946.25 | 169,549,758 |
| 23 Abr 2024 | 951.96 | 13.88 | 1.48% | 942.29 | 953.30 | 942.29 | 174,892,033 |
| 22 Abr 2024 | 938.08 | 9.59 | 1.03% | 928.95 | 941.74 | 926.51 | 155,372,579 |
| 19 Abr 2024 | 928.49 | 3.52 | 0.38% | 924.48 | 928.85 | 919.37 | 166,095,031 |
| 18 Abr 2024 | 924.97 | 3.50 | 0.38% | 922.91 | 928.50 | 921.58 | 146,494,079 |
| 17 Abr 2024 | 921.47 | 3.84 | 0.42% | 920.15 | 924.65 | 916.25 | 133,979,182 |
| 16 Abr 2024 | 917.63 | 0.02 | 0.00% | 916.41 | 921.45 | 913.24 | 162,455,682 |
| 15 Abr 2024 | 917.61 | -2.71 | -0.29% | 923.10 | 928.94 | 915.22 | 154,845,761 |
| 12 Abr 2024 | 920.32 | -8.28 | -0.89% | 927.31 | 927.31 | 918.50 | 144,963,258 |
| 11 Abr 2024 | 928.60 | -1.11 | -0.12% | 932.58 | 933.92 | 926.50 | 153,778,395 |
| 10 Abr 2024 | 929.71 | -14.85 | -1.57% | 940.13 | 940.13 | 927.50 | 162,755,653 |
| 09 Abr 2024 | 944.56 | 5.24 | 0.56% | 939.74 | 944.86 | 937.80 | 118,916,125 |
| 08 Abr 2024 | 939.32 | 1.84 | 0.20% | 938.17 | 942.83 | 938.14 | 124,420,098 |
| 05 Abr 2024 | 937.48 | 3.22 | 0.34% | 934.39 | 939.99 | 933.03 | 138,563,435 |
| 04 Abr 2024 | 934.26 | -9.73 | -1.03% | 948.11 | 951.33 | 934.00 | 180,278,381 |
| 03 Abr 2024 | 943.99 | -12.39 | -1.30% | 955.16 | 955.66 | 942.38 | 169,722,944 |
| 02 Abr 2024 | 956.38 | -11.72 | -1.21% | 965.11 | 965.11 | 953.83 | 233,213,413 |
| 01 Abr 2024 | 968.10 | -8.81 | -0.90% | 976.91 | 976.91 | 967.29 | 135,052,875 |
| 28 Mar 2024 | 976.91 | 3.65 | 0.38% | 974.95 | 978.81 | 973.94 | 138,850,023 |
