Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Internet | DJUSNS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 51.36 | 1.26% | 4,139.66 | 15:04:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,106.91 | 4,076.39 | 4,142.91 | 4,139.66 | 4,088.30 |
Resumen Histórico DJUSNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4,139.66 | 51.36 | 1.26% | 4,106.91 | 4,142.91 | 4,076.39 | 87,207,556 |
| 01 May 2024 | 4,088.30 | 44.91 | 1.11% | 4,057.19 | 4,172.80 | 4,047.84 | 103,061,554 |
| 30 Abr 2024 | 4,043.39 | -62.59 | -1.52% | 4,096.13 | 4,142.62 | 4,041.98 | 107,037,430 |
| 29 Abr 2024 | 4,105.98 | -120.19 | -2.84% | 4,170.07 | 4,177.42 | 4,080.77 | 125,778,173 |
| 26 Abr 2024 | 4,226.17 | 248.17 | 6.24% | 4,254.91 | 4,263.41 | 4,164.77 | 174,548,354 |
| 25 Abr 2024 | 3,978.00 | -209.00 | -4.99% | 3,840.70 | 3,995.87 | 3,828.29 | 188,611,327 |
| 24 Abr 2024 | 4,187.00 | 9.70 | 0.23% | 4,206.60 | 4,221.16 | 4,132.17 | 90,330,145 |
| 23 Abr 2024 | 4,177.30 | 80.71 | 1.97% | 4,139.39 | 4,185.40 | 4,123.05 | 75,156,075 |
| 22 Abr 2024 | 4,096.59 | 38.31 | 0.94% | 4,096.14 | 4,137.76 | 4,037.48 | 82,438,835 |
| 19 Abr 2024 | 4,058.28 | -94.43 | -2.27% | 4,154.23 | 4,154.23 | 4,026.87 | 104,324,757 |
| 18 Abr 2024 | 4,152.71 | 30.23 | 0.73% | 4,138.30 | 4,196.19 | 4,129.55 | 71,630,971 |
| 17 Abr 2024 | 4,122.48 | -5.77 | -0.14% | 4,156.38 | 4,169.88 | 4,089.91 | 72,379,404 |
| 16 Abr 2024 | 4,128.25 | -7.62 | -0.18% | 4,117.43 | 4,159.87 | 4,108.00 | 70,838,392 |
| 15 Abr 2024 | 4,135.87 | -86.25 | -2.04% | 4,254.53 | 4,260.70 | 4,127.42 | 89,459,507 |
| 12 Abr 2024 | 4,222.12 | -63.79 | -1.49% | 4,247.84 | 4,275.92 | 4,205.82 | 80,463,951 |
| 11 Abr 2024 | 4,285.91 | 63.08 | 1.49% | 4,240.32 | 4,291.92 | 4,221.96 | 78,739,725 |
| 10 Abr 2024 | 4,222.83 | -3.52 | -0.08% | 4,193.48 | 4,233.55 | 4,176.21 | 76,010,593 |
| 09 Abr 2024 | 4,226.35 | 22.78 | 0.54% | 4,233.70 | 4,263.90 | 4,183.12 | 87,486,212 |
| 08 Abr 2024 | 4,203.57 | 10.00 | 0.24% | 4,208.06 | 4,234.71 | 4,187.06 | 70,143,817 |
| 05 Abr 2024 | 4,193.57 | 85.06 | 2.07% | 4,117.47 | 4,217.46 | 4,113.39 | 85,161,151 |
| 04 Abr 2024 | 4,108.51 | -56.71 | -1.36% | 4,180.45 | 4,232.29 | 4,107.22 | 117,676,782 |
| 03 Abr 2024 | 4,165.22 | 32.49 | 0.79% | 4,123.93 | 4,168.16 | 4,115.92 | 77,780,786 |
