Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 5414.61 | -7 | -0.13 | 5397.28 | 5435.82 | 5380.52 | 102560352 |
| 1739484000 | 5421.61 | 52.1 | 0.97 | 5361.9 | 5424.33 | 5343.76 | 99021047 |
| 1739397600 | 5369.51 | -3.69 | -0.07 | 5322.12 | 5380.34 | 5304.3 | 84149552 |
| 1739311200 | 5373.2 | -13.74 | -0.26 | 5346.41 | 5391.82 | 5326.89 | 75965173 |
| 1739224800 | 5386.9399 | 30 | 0.56 | 5401.25 | 5414.7299 | 5363.3 | 84129483 |
| 1738965600 | 5356.9399 | -74.75 | -1.38 | 5437.89 | 5470.11 | 5335.21 | 137509752 |
| 1738879200 | 5431.6899 | 20.78 | 0.38 | 5388.49 | 5447.8 | 5370.59 | 95749052 |
| 1738792800 | 5410.91 | -214.66 | -3.82 | 5393.46 | 5449.28 | 5353.7299 | 164762916 |
| 1738706400 | 5625.57 | 105.11 | 1.90 | 5572 | 5640.34 | 5536.32 | 111127907 |
| 1738620000 | 5520.46 | -18.36 | -0.33 | 5435.33 | 5571.06 | 5435.33 | 94253050 |
| 1738360800 | 5538.82 | 53.85 | 0.98 | 5521.9 | 5601.97 | 5521.2299 | 96366008 |
| 1738274400 | 5484.97 | 111.58 | 2.08 | 5479.25 | 5558.75 | 5403.72 | 102850628 |
| 1738188000 | 5373.39 | 4.16 | 0.08 | 5375.89 | 5408.29 | 5314.99 | 78984228 |
| 1738101600 | 5369.2299 | 115.9 | 2.21 | 5289.8 | 5385.71 | 5259.4799 | 109350659 |
| 1738015200 | 5253.33 | -82.41 | -1.54 | 5150.87 | 5335.3 | 5150.87 | 134626555 |
| 1737756000 | 5335.74 | 74.5 | 1.42 | 5280.2 | 5347.96 | 5276.47 | 94465045 |
| 1737669600 | 5261.24 | 33.38 | 0.64 | 5240.26 | 5277.21 | 5195.39 | 75972229 |
| 1737583200 | 5227.86 | 28.7 | 0.55 | 5234.14 | 5285.6 | 5218.15 | 79077098 |
| 1737496800 | 5199.16 | 49.76 | 0.97 | 5218.21 | 5272.25 | 5175.17 | 93113657 |
| 1737151200 | 5149.4 | 53.84 | 1.06 | 5191.8 | 5193.15 | 5087.81 | 94681116 |
| 1737064800 | 5095.56 | -53.11 | -1.03 | 5117.21 | 5148.04 | 5094.61 | 63753804 |
| 1736978400 | 5148.67 | 163.17 | 3.27 | 5092.06 | 5178.91 | 5065.25 | 76860528 |
| 1736892000 | 4985.5 | -59.99 | -1.19 | 5042.77 | 5052.28 | 4946.96 | 72089056 |
| 1736805600 | 5045.49 | -38.62 | -0.76 | 5032.34 | 5048.77 | 4960.65 | 73497870 |
| 1736546400 | 5084.11 | -20.25 | -0.40 | 5105.67 | 5173.14 | 5001.34 | 93574988 |
| 1736373600 | 5104.36 | -40.39 | -0.79 | 5092.2299 | 5149.66 | 5057.89 | 75891649 |
| 1736287200 | 5144.75 | -63.65 | -1.22 | 5226.39 | 5256.34 | 5118.56 | 88797193 |
| 1736200800 | 5208.4 | 155.02 | 3.07 | 5115.2 | 5210.75 | 5110.26 | 90254785 |
| 1735941600 | 5053.38 | 59.22 | 1.19 | 5046.54 | 5083.6 | 4998.89 | 70104900 |
| 1735855200 | 4994.16 | 49.61 | 1.00 | 4975.88 | 5049.12 | 4934.55 | 75979785 |
| 1735682400 | 4944.55 | -50.39 | -1.01 | 4998.34 | 5011.7299 | 4928.6 | 57968752 |
| 1735596000 | 4994.9399 | -53.67 | -1.06 | 4959.84 | 5031.12 | 4951.31 | 60325089 |
| 1735336800 | 5048.61 | -60.4 | -1.18 | 5087.58 | 5094.91 | 4985.65 | 62986561 |
| 1735250400 | 5109.01 | -20.3 | -0.40 | 5110.4799 | 5129.81 | 5075.95 | 43033571 |
| 1735077600 | 5129.31 | 50.57 | 1.00 | 5095.2299 | 5129.41 | 5068.43 | 33253332 |
| 1734991200 | 5078.74 | 88.59 | 1.78 | 5017.9399 | 5087.45 | 4970.66 | 76870047 |
| 1734732000 | 4990.15 | 20.92 | 0.42 | 4906.97 | 5058.22 | 4904.32 | 217055214 |
| 1734645600 | 4969.2299 | -5.61 | -0.11 | 5064.64 | 5083.89 | 4966.08 | 105342808 |
| 1734559200 | 4974.84 | -187.77 | -3.64 | 5169.61 | 5190.82 | 4964.71 | 114664345 |
| 1734472800 | 5162.61 | -33.34 | -0.64 | 5211.88 | 5275.9799 | 5153.4799 | 114765900 |
| 1734386400 | 5195.95 | 117.62 | 2.32 | 5148.43 | 5242.61 | 5126.29 | 128346752 |
| 1734127200 | 5078.33 | -69.29 | -1.35 | 5127.6 | 5156.9 | 5072.7 | 84025523 |
| 1734040800 | 5147.62 | -56.7 | -1.09 | 5186.67 | 5208.08 | 5145.67 | 96739022 |
| 1733954400 | 5204.32 | 199.22 | 3.98 | 5027.36 | 5216.7 | 5016.93 | 158623523 |
| 1733868000 | 5005.1 | 148.18 | 3.05 | 4974.08 | 5040.16 | 4945.02 | 147299151 |
| 1733781600 | 4856.92 | -21.75 | -0.45 | 4874.64 | 4897.42 | 4820.07 | 104158994 |
| 1733522400 | 4878.67 | 81.8 | 1.71 | 4794.78 | 4898.9 | 4790.46 | 85440284 |
| 1733436000 | 4796.87 | -44.13 | -0.91 | 4870.61 | 4882.64 | 4790.3 | 75808794 |
| 1733349600 | 4841 | 59.2 | 1.24 | 4784.79 | 4847.71 | 4784.28 | 119081298 |
| 1733263200 | 4781.8 | 65.42 | 1.39 | 4716.46 | 4784.3 | 4709.83 | 82683558 |
| 1733176800 | 4716.38 | 98.69 | 2.14 | 4629.35 | 4730.61 | 4625.49 | 83449911 |
| 1732917600 | 4617.6899 | 11.81 | 0.26 | 4591.31 | 4632.24 | 4571.92 | 46579077 |
| 1732744800 | 4605.88 | -11.86 | -0.26 | 4620.13 | 4620.87 | 4576.58 | 64925148 |
| 1732658400 | 4617.74 | 44.15 | 0.97 | 4577.88 | 4637.9799 | 4577.88 | 78758976 |
| 1732572000 | 4573.59 | 64.83 | 1.44 | 4548.11 | 4612.91 | 4531.56 | 122764473 |
| 1732312800 | 4508.76 | -53.51 | -1.17 | 4527.02 | 4540.67 | 4487.97 | 131945402 |
| 1732226400 | 4562.27 | -97.97 | -2.10 | 4661.71 | 4661.71 | 4459.34 | 206759071 |
| 1732140000 | 4660.24 | -19.07 | -0.41 | 4672.26 | 4682.46 | 4592.39 | 76035581 |
| 1732053600 | 4679.31 | 67.88 | 1.47 | 4583.67 | 4687.33 | 4579.34 | 78930357 |
| 1731967200 | 4611.43 | 45.86 | 1.00 | 4590.9399 | 4617.4 | 4560.83 | 81696110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
