Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Oil and Gas Producers | DJUSOG | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17 | -0.02% | 910.10 | 15:01:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 910.27 | 898.45 | 910.71 | 910.10 | 910.27 |
Resumen Histórico DJUSOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 910.10 | -0.17 | -0.02% | 910.27 | 910.71 | 898.45 | 161,626,597 |
| 02 May 2024 | 910.27 | 4.14 | 0.46% | 906.13 | 916.76 | 906.05 | 168,100,896 |
| 01 May 2024 | 906.13 | -15.27 | -1.66% | 921.40 | 922.07 | 900.56 | 169,931,474 |
| 30 Abr 2024 | 921.40 | -28.49 | -3.00% | 949.89 | 949.89 | 920.62 | 147,666,001 |
| 29 Abr 2024 | 949.89 | 7.06 | 0.75% | 942.83 | 952.41 | 940.84 | 107,026,925 |
| 26 Abr 2024 | 942.83 | -9.58 | -1.01% | 952.41 | 952.41 | 932.12 | 121,156,936 |
| 25 Abr 2024 | 952.41 | 4.79 | 0.51% | 947.62 | 955.06 | 938.40 | 126,544,174 |
| 24 Abr 2024 | 947.62 | 1.49 | 0.16% | 946.13 | 948.90 | 937.23 | 119,488,069 |
| 23 Abr 2024 | 946.13 | 5.18 | 0.55% | 940.95 | 946.58 | 932.36 | 106,945,002 |
| 22 Abr 2024 | 940.95 | 7.57 | 0.81% | 933.38 | 947.60 | 922.56 | 113,949,926 |
| 19 Abr 2024 | 933.38 | 10.29 | 1.11% | 923.09 | 941.17 | 923.09 | 119,120,776 |
| 18 Abr 2024 | 923.09 | -3.76 | -0.41% | 926.85 | 932.50 | 919.25 | 103,777,894 |
| 17 Abr 2024 | 926.85 | -3.33 | -0.36% | 930.18 | 936.82 | 920.04 | 108,551,501 |
| 16 Abr 2024 | 930.18 | -7.87 | -0.84% | 938.05 | 940.09 | 922.80 | 125,857,790 |
| 15 Abr 2024 | 938.05 | -9.04 | -0.95% | 947.09 | 955.07 | 936.73 | 121,848,642 |
| 12 Abr 2024 | 947.09 | -13.14 | -1.37% | 960.23 | 974.09 | 942.45 | 138,087,255 |
| 11 Abr 2024 | 960.23 | -2.34 | -0.24% | 962.57 | 965.82 | 947.75 | 118,017,627 |
| 10 Abr 2024 | 962.57 | 5.03 | 0.53% | 957.54 | 965.00 | 952.11 | 128,904,499 |
| 09 Abr 2024 | 957.54 | 0.57 | 0.06% | 956.97 | 963.78 | 950.84 | 124,939,705 |
| 08 Abr 2024 | 956.97 | -5.74 | -0.60% | 962.71 | 965.33 | 954.20 | 120,661,945 |
| 05 Abr 2024 | 962.71 | 10.43 | 1.10% | 952.28 | 966.64 | 951.07 | 140,947,473 |
