Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Oil Equipment and Services | DJUSOI | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.55 | 0.89% | 288.49 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 285.94 | 285.94 | 291.04 | 288.49 | 285.94 |
Resumen Histórico DJUSOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 288.49 | 2.55 | 0.89% | 285.94 | 291.04 | 285.94 | 47,733,872 |
| 01 May 2024 | 285.94 | -4.29 | -1.48% | 290.23 | 291.58 | 284.52 | 60,540,810 |
| 30 Abr 2024 | 290.23 | -10.28 | -3.42% | 300.51 | 300.51 | 290.03 | 93,555,452 |
| 29 Abr 2024 | 300.51 | 1.39 | 0.46% | 299.12 | 300.56 | 296.68 | 49,392,271 |
| 26 Abr 2024 | 299.12 | -1.45 | -0.48% | 300.57 | 301.35 | 296.95 | 51,366,832 |
| 25 Abr 2024 | 300.57 | 2.61 | 0.88% | 297.96 | 301.53 | 296.25 | 48,354,535 |
| 24 Abr 2024 | 297.96 | -2.13 | -0.71% | 300.09 | 302.37 | 295.31 | 54,597,282 |
| 23 Abr 2024 | 300.09 | 1.63 | 0.55% | 298.46 | 300.88 | 295.46 | 53,067,802 |
| 22 Abr 2024 | 298.46 | -1.51 | -0.50% | 299.97 | 301.73 | 293.45 | 56,062,048 |
| 19 Abr 2024 | 299.97 | -1.04 | -0.35% | 301.01 | 302.59 | 294.97 | 57,946,293 |
| 18 Abr 2024 | 301.01 | 1.17 | 0.39% | 299.84 | 305.53 | 299.84 | 55,826,917 |
| 17 Abr 2024 | 299.84 | -3.10 | -1.02% | 302.94 | 306.31 | 299.68 | 41,332,399 |
| 16 Abr 2024 | 302.94 | -3.06 | -1.00% | 306.00 | 306.00 | 299.89 | 48,053,341 |
| 15 Abr 2024 | 306.00 | -3.78 | -1.22% | 309.78 | 313.94 | 305.22 | 43,000,779 |
| 12 Abr 2024 | 309.78 | -9.94 | -3.11% | 319.72 | 323.25 | 309.05 | 55,446,517 |
| 11 Abr 2024 | 319.72 | -2.04 | -0.63% | 321.76 | 322.49 | 315.36 | 43,692,412 |
| 10 Abr 2024 | 321.76 | 0.83 | 0.26% | 320.93 | 323.36 | 317.38 | 47,497,687 |
| 09 Abr 2024 | 320.93 | -0.38 | -0.12% | 321.31 | 324.07 | 319.21 | 51,598,561 |
| 08 Abr 2024 | 321.31 | -3.53 | -1.09% | 324.84 | 327.56 | 321.09 | 55,245,460 |
| 05 Abr 2024 | 324.84 | 4.61 | 1.44% | 320.23 | 326.72 | 319.82 | 49,566,979 |
| 04 Abr 2024 | 320.23 | -2.44 | -0.76% | 322.67 | 323.74 | 318.81 | 63,659,402 |
| 03 Abr 2024 | 322.67 | 3.13 | 0.98% | 319.54 | 323.06 | 319.54 | 77,033,246 |
