Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 263.55 | -2.52 | -0.95 | 266.07 | 267.73 | 261.31 | 56229484 |
| 1743109200 | 266.07 | -1.88 | -0.70 | 267.95 | 269.39 | 264.95999 | 103388959 |
| 1743022800 | 267.95 | -0.94 | -0.35 | 268.89 | 273.29 | 267.38 | 67425018 |
| 1742936400 | 268.89 | 3.17 | 1.19 | 265.72 | 269.44 | 265.72 | 79648128 |
| 1742850000 | 265.72 | 4.78 | 1.83 | 260.94 | 266.7 | 260.94 | 71204591 |
| 1742590800 | 260.94 | -2.59 | -0.98 | 263.52999 | 263.56 | 259.31 | 243495698 |
| 1742504400 | 263.52999 | 1.06 | 0.40 | 262.47 | 265.76 | 259.63 | 83150056 |
| 1742418000 | 262.47 | 2.09 | 0.80 | 260.38 | 265.20999 | 260.38 | 101971824 |
| 1742331600 | 260.38 | -1.53 | -0.58 | 261.91 | 263.36 | 257.95999 | 75212843 |
| 1742245200 | 261.91 | 4.27 | 1.66 | 257.64 | 263.31 | 257.64 | 84964513 |
| 1741986000 | 257.64 | 7.33 | 2.93 | 250.31 | 258.41 | 250.31 | 82624038 |
| 1741899600 | 250.31 | -2.59 | -1.02 | 252.9 | 256.39999 | 248.82 | 87265830 |
| 1741813200 | 252.9 | 1.52 | 0.60 | 251.38 | 256.2 | 250.9 | 76656226 |
| 1741726800 | 251.38 | -1.98 | -0.78 | 253.36 | 255.21 | 250.31 | 99549002 |
| 1741640400 | 253.36 | -5.58 | -2.15 | 258.94 | 259.82 | 250.78 | 123979066 |
| 1741384800 | 258.94 | 8.19 | 3.27 | 250.75 | 261.76 | 250.75 | 107257722 |
| 1741298400 | 250.75 | 0.53 | 0.21 | 250.22 | 252.37 | 247.18 | 86996917 |
| 1741212000 | 250.22 | -0.27 | -0.11 | 250.49 | 251.29 | 243.98 | 97126774 |
| 1741125600 | 250.49 | -5.58 | -2.18 | 256.07 | 256.07 | 244.75 | 108075280 |
| 1741039200 | 256.07 | -11.19 | -4.19 | 267.26 | 270.41 | 253.71 | 125380785 |
| 1740780000 | 267.26 | 4.27 | 1.62 | 262.99 | 267.3 | 259.02999 | 85958928 |
| 1740693600 | 262.99 | 1.72 | 0.66 | 261.27 | 268.16 | 261.27 | 73590420 |
| 1740607200 | 261.27 | -2.81 | -1.06 | 264.08 | 264.94 | 259.56 | 80399299 |
| 1740520800 | 264.08 | -3.97 | -1.48 | 268.05 | 270.41 | 262.52 | 85973598 |
| 1740434400 | 268.05 | -2 | -0.74 | 270.05 | 271.27 | 267.19 | 84000726 |
| 1740175200 | 270.05 | -7.61 | -2.74 | 277.66 | 277.66 | 269.14999 | 84669005 |
| 1740088800 | 277.66 | 1.43 | 0.52 | 276.23 | 279.02 | 275.04 | 75707033 |
| 1740002400 | 276.23 | -2.38 | -0.85 | 278.61 | 278.93 | 275.02999 | 74256553 |
| 1739916000 | 278.61 | 5.01 | 1.83 | 273.6 | 280.97 | 272.99 | 76876376 |
| 1739570400 | 273.6 | -1.48 | -0.54 | 275.08 | 278.38 | 273.42 | 75010319 |
| 1739484000 | 275.08 | 1.82 | 0.67 | 273.26 | 275.89999 | 272.39 | 62076316 |
| 1739397600 | 273.26 | -4.14 | -1.49 | 277.39999 | 277.39999 | 272.02999 | 66797938 |
| 1739311200 | 277.39999 | 1.82 | 0.66 | 275.58 | 280.22 | 273.95 | 66240234 |
| 1739224800 | 275.58 | 7.37 | 2.75 | 268.20999 | 276.42 | 268.20999 | 59866986 |
| 1738965600 | 268.20999 | -1.62 | -0.60 | 269.83 | 272.47 | 268.05 | 69701127 |
| 1738879200 | 269.83 | -7.36 | -2.66 | 277.19 | 279.83999 | 267.44 | 83302260 |
| 1738792800 | 277.19 | 1.6 | 0.58 | 275.58999 | 277.82 | 273.24 | 73893614 |
| 1738706400 | 275.58999 | 6.25 | 2.32 | 269.33999 | 276 | 265.75 | 77691712 |
| 1738620000 | 269.33999 | 0.72 | 0.27 | 268.62 | 272.25 | 264.8 | 84652738 |
| 1738360800 | 268.62 | -0.79 | -0.29 | 269.41 | 273.7 | 266.6 | 87359247 |
| 1738274400 | 269.41 | 3.44 | 1.29 | 265.97 | 270.97 | 265.97 | 66101353 |
| 1738188000 | 265.97 | -2.34 | -0.87 | 268.31 | 271.1 | 264.95 | 71735631 |
| 1738101600 | 268.31 | -4.81 | -1.76 | 273.12 | 275.08999 | 266.57 | 70282543 |
| 1738015200 | 273.12 | -4.41 | -1.59 | 277.52999 | 277.73 | 272.61 | 84213612 |
| 1737756000 | 277.52999 | -0.19 | -0.07 | 277.72 | 279.62 | 275.68 | 66980827 |
| 1737669600 | 277.72 | -0.16 | -0.06 | 277.88 | 280.86 | 276.58999 | 75405319 |
| 1737583200 | 277.88 | -10.35 | -3.59 | 288.23 | 288.23 | 277.45999 | 78989577 |
| 1737496800 | 288.23 | 0.36 | 0.13 | 287.87 | 291.2 | 286.32 | 86671228 |
| 1737151200 | 287.87 | 8.47 | 3.03 | 279.39999 | 291.89999 | 279.39999 | 92757582 |
| 1737064800 | 279.39999 | 2.2 | 0.79 | 277.2 | 280.2 | 274.98 | 71370800 |
| 1736978400 | 277.2 | 4.89 | 1.80 | 272.31 | 278.5 | 272.31 | 67774018 |
| 1736892000 | 272.31 | 1.36 | 0.50 | 270.95 | 273.25 | 268.33 | 59065036 |
| 1736805600 | 270.95 | 7.72 | 2.93 | 263.23 | 272.07 | 263.23 | 70123404 |
| 1736546400 | 263.23 | -1.77 | -0.67 | 265 | 270.89 | 262.08 | 81946854 |
| 1736373600 | 265 | -3.08 | -1.15 | 268.08 | 268.08 | 262.51 | 67700091 |
| 1736287200 | 268.08 | 3.6 | 1.36 | 264.48 | 269.82 | 264.26 | 69645494 |
| 1736200800 | 264.48 | 1.02 | 0.39 | 263.45999 | 269.57 | 263.45999 | 51622470 |
| 1735941600 | 263.45999 | 3.62 | 1.39 | 259.83999 | 263.64999 | 258.49 | 51869714 |
| 1735855200 | 259.83999 | 3.05 | 1.19 | 256.79 | 263.99 | 256.79 | 61046756 |
| 1735682400 | 256.79 | 2.52 | 0.99 | 254.27 | 258.7 | 254.27 | 51684045 |
| 1735596000 | 254.27 | 0.93 | 0.37 | 253.34 | 255.47 | 250.3 | 61649427 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
