Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJUSOL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 799.70 | 10.27 | 1.30% | 789.43 | 800.81 | 789.43 | 26,970,378 |
| 16 May 2024 | 789.43 | -6.43 | -0.81% | 795.86 | 796.78 | 787.10 | 27,318,466 |
| 15 May 2024 | 795.86 | 3.09 | 0.39% | 792.77 | 797.55 | 780.08 | 32,123,158 |
| 14 May 2024 | 792.77 | -2.38 | -0.30% | 795.15 | 795.15 | 787.38 | 24,540,449 |
| 13 May 2024 | 795.15 | -2.69 | -0.34% | 797.84 | 804.09 | 789.27 | 28,168,094 |
| 10 May 2024 | 797.84 | -1.82 | -0.23% | 799.66 | 801.75 | 795.13 | 25,199,728 |
| 09 May 2024 | 799.66 | 14.59 | 1.86% | 785.07 | 800.08 | 785.07 | 28,387,498 |
| 08 May 2024 | 785.07 | -1.14 | -0.14% | 786.21 | 789.10 | 781.19 | 34,247,828 |
| 07 May 2024 | 786.21 | -1.63 | -0.21% | 787.84 | 792.36 | 784.41 | 42,790,536 |
| 06 May 2024 | 787.84 | 6.95 | 0.89% | 780.89 | 797.13 | 780.89 | 46,691,589 |
| 03 May 2024 | 780.89 | -1.97 | -0.25% | 782.86 | 782.86 | 768.87 | 45,879,276 |
| 02 May 2024 | 782.86 | 2.88 | 0.37% | 779.98 | 788.54 | 779.83 | 39,510,267 |
| 01 May 2024 | 779.98 | -12.85 | -1.62% | 792.83 | 793.57 | 777.60 | 44,083,132 |
| 30 Abr 2024 | 792.83 | -15.59 | -1.93% | 808.42 | 810.15 | 791.98 | 36,489,569 |
| 29 Abr 2024 | 808.42 | 7.73 | 0.97% | 800.69 | 811.12 | 799.71 | 28,965,831 |
| 26 Abr 2024 | 800.69 | -12.39 | -1.52% | 813.08 | 813.08 | 789.49 | 41,829,828 |
| 25 Abr 2024 | 813.08 | 4.44 | 0.55% | 808.64 | 814.87 | 800.36 | 30,877,452 |
| 24 Abr 2024 | 808.64 | 1.29 | 0.16% | 807.35 | 809.84 | 798.21 | 24,931,175 |
| 23 Abr 2024 | 807.35 | 3.74 | 0.47% | 803.61 | 807.43 | 797.12 | 24,608,343 |
| 22 Abr 2024 | 803.61 | 6.27 | 0.79% | 797.34 | 809.18 | 788.50 | 28,724,585 |
| 19 Abr 2024 | 797.34 | 10.00 | 1.27% | 787.34 | 803.31 | 787.34 | 38,848,449 |
| 18 Abr 2024 | 787.34 | 1.63 | 0.21% | 785.71 | 792.39 | 783.82 | 25,669,913 |
| 17 Abr 2024 | 785.71 | -0.58 | -0.07% | 786.29 | 791.38 | 778.28 | 28,210,358 |
| 16 Abr 2024 | 786.29 | -7.20 | -0.91% | 793.49 | 795.55 | 781.78 | 35,852,798 |
| 15 Abr 2024 | 793.49 | -5.56 | -0.70% | 799.05 | 806.46 | 792.57 | 30,988,619 |
| 12 Abr 2024 | 799.05 | -10.88 | -1.34% | 809.93 | 822.20 | 794.70 | 47,073,871 |
| 11 Abr 2024 | 809.93 | -2.77 | -0.34% | 812.70 | 816.60 | 800.20 | 31,794,990 |
| 10 Abr 2024 | 812.70 | 5.47 | 0.68% | 807.23 | 813.69 | 803.49 | 32,933,779 |
| 09 Abr 2024 | 807.23 | 3.64 | 0.45% | 803.59 | 809.82 | 801.11 | 25,267,022 |
| 08 Abr 2024 | 803.59 | -4.17 | -0.52% | 807.76 | 810.05 | 800.36 | 32,402,230 |
| 05 Abr 2024 | 807.76 | 9.20 | 1.15% | 798.56 | 811.61 | 797.35 | 41,365,698 |
| 04 Abr 2024 | 798.56 | 2.05 | 0.26% | 796.51 | 800.51 | 792.91 | 34,843,936 |
| 03 Abr 2024 | 796.51 | 1.52 | 0.19% | 794.99 | 798.90 | 793.34 | 32,503,935 |
| 02 Abr 2024 | 794.99 | 10.89 | 1.39% | 784.10 | 798.94 | 784.10 | 40,100,028 |
| 01 Abr 2024 | 784.10 | 6.21 | 0.80% | 777.89 | 785.98 | 772.98 | 27,464,435 |
| 28 Mar 2024 | 777.89 | 7.98 | 1.04% | 769.91 | 779.05 | 769.91 | 33,745,673 |
| 27 Mar 2024 | 769.91 | 7.13 | 0.93% | 762.78 | 770.31 | 760.35 | 25,061,857 |
| 26 Mar 2024 | 762.78 | -6.30 | -0.82% | 769.08 | 770.79 | 760.64 | 25,977,510 |
| 25 Mar 2024 | 769.08 | 8.23 | 1.08% | 760.85 | 774.86 | 760.85 | 26,590,320 |
| 22 Mar 2024 | 760.85 | -0.43 | -0.06% | 761.28 | 762.58 | 757.93 | 25,453,879 |
| 21 Mar 2024 | 761.28 | 2.62 | 0.35% | 758.66 | 764.37 | 757.31 | 27,878,325 |
| 20 Mar 2024 | 758.66 | -4.17 | -0.55% | 762.83 | 762.83 | 755.01 | 30,286,966 |
| 19 Mar 2024 | 762.83 | 5.81 | 0.77% | 757.02 | 764.49 | 755.45 | 29,458,295 |
| 18 Mar 2024 | 757.02 | 4.20 | 0.56% | 752.82 | 760.60 | 750.97 | 30,707,549 |
| 15 Mar 2024 | 752.82 | -1.00 | -0.13% | 753.82 | 759.32 | 749.38 | 67,531,647 |
| 14 Mar 2024 | 753.82 | 11.18 | 1.51% | 742.64 | 754.07 | 741.48 | 37,252,804 |
| 13 Mar 2024 | 742.64 | 8.88 | 1.21% | 733.76 | 747.43 | 733.76 | 33,324,034 |
| 12 Mar 2024 | 733.76 | -3.22 | -0.44% | 736.98 | 737.48 | 731.72 | 28,440,924 |
| 11 Mar 2024 | 736.98 | 6.70 | 0.92% | 730.28 | 737.42 | 725.51 | 31,752,536 |
| 08 Mar 2024 | 730.28 | 4.73 | 0.65% | 725.55 | 730.46 | 722.41 | 28,666,972 |
| 07 Mar 2024 | 725.55 | 4.16 | 0.58% | 721.39 | 730.46 | 721.29 | 30,700,580 |
| 06 Mar 2024 | 721.39 | 2.62 | 0.36% | 718.77 | 731.69 | 718.77 | 43,025,527 |
| 05 Mar 2024 | 718.77 | 6.25 | 0.88% | 712.52 | 723.25 | 711.03 | 33,361,634 |
| 04 Mar 2024 | 712.52 | -13.15 | -1.81% | 725.67 | 725.67 | 709.36 | 36,957,470 |
| 01 Mar 2024 | 725.67 | 7.12 | 0.99% | 718.55 | 730.51 | 718.55 | 33,495,622 |
| 29 Feb 2024 | 718.55 | 0.45 | 0.06% | 718.10 | 722.67 | 716.22 | 34,275,988 |
| 28 Feb 2024 | 718.10 | 1.24 | 0.17% | 716.86 | 725.71 | 716.34 | 29,290,010 |
| 27 Feb 2024 | 716.86 | -4.77 | -0.66% | 721.63 | 723.66 | 712.55 | 38,289,638 |
| 26 Feb 2024 | 721.63 | 1.56 | 0.22% | 720.07 | 726.15 | 715.49 | 28,284,613 |
| 23 Feb 2024 | 720.07 | -5.33 | -0.73% | 725.40 | 725.40 | 713.64 | 30,231,048 |
| 22 Feb 2024 | 725.40 | -0.33 | -0.05% | 725.73 | 729.99 | 717.56 | 38,327,267 |
| 21 Feb 2024 | 725.73 | 11.43 | 1.60% | 714.30 | 726.23 | 714.30 | 37,776,119 |
| 20 Feb 2024 | 714.30 | -5.61 | -0.78% | 719.91 | 722.72 | 713.67 | 41,417,647 |
