Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Oil Equipment Services and Distribution | DJUSOQ | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.27 | 0.07% | 405.80 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 405.53 | 402.35 | 407.76 | 405.80 | 405.53 |
Resumen Histórico DJUSOQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSOQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 405.80 | 0.27 | 0.07% | 405.53 | 407.76 | 402.35 | 71,702,461 |
| 02 May 2024 | 405.53 | 4.33 | 1.08% | 401.20 | 408.18 | 401.20 | 80,394,556 |
| 01 May 2024 | 401.20 | -5.74 | -1.41% | 406.94 | 407.96 | 399.57 | 105,242,239 |
| 30 Abr 2024 | 406.94 | -11.85 | -2.83% | 418.79 | 418.79 | 406.90 | 134,686,315 |
| 29 Abr 2024 | 418.79 | 1.59 | 0.38% | 417.20 | 418.90 | 415.22 | 78,332,732 |
| 26 Abr 2024 | 417.20 | -1.95 | -0.47% | 419.15 | 419.15 | 414.82 | 79,338,611 |
| 25 Abr 2024 | 419.15 | 3.01 | 0.72% | 416.14 | 420.33 | 413.86 | 82,657,846 |
| 24 Abr 2024 | 416.14 | -0.05 | -0.01% | 416.19 | 417.97 | 411.85 | 87,204,325 |
| 23 Abr 2024 | 416.19 | 1.50 | 0.36% | 414.69 | 417.13 | 411.81 | 83,005,238 |
| 22 Abr 2024 | 414.69 | -0.63 | -0.15% | 415.32 | 418.22 | 408.87 | 91,404,240 |
| 19 Abr 2024 | 415.32 | 3.84 | 0.93% | 411.48 | 416.52 | 407.99 | 103,096,821 |
| 18 Abr 2024 | 411.48 | 2.59 | 0.63% | 408.89 | 414.89 | 408.89 | 104,726,348 |
| 17 Abr 2024 | 408.89 | -1.14 | -0.28% | 410.03 | 413.94 | 407.56 | 73,344,516 |
| 16 Abr 2024 | 410.03 | -3.48 | -0.84% | 413.51 | 413.59 | 406.24 | 87,079,528 |
| 15 Abr 2024 | 413.51 | -4.49 | -1.07% | 418.00 | 422.73 | 412.41 | 74,373,205 |
| 12 Abr 2024 | 418.00 | -8.68 | -2.03% | 426.68 | 431.64 | 416.79 | 94,238,117 |
| 11 Abr 2024 | 426.68 | -0.99 | -0.23% | 427.67 | 428.42 | 421.61 | 77,427,983 |
| 10 Abr 2024 | 427.67 | -0.64 | -0.15% | 428.31 | 429.36 | 423.76 | 83,843,527 |
| 09 Abr 2024 | 428.31 | 0.38 | 0.09% | 427.93 | 430.74 | 425.73 | 80,766,649 |
| 08 Abr 2024 | 427.93 | -2.62 | -0.61% | 430.55 | 433.28 | 427.76 | 87,219,618 |
| 05 Abr 2024 | 430.55 | 4.10 | 0.96% | 426.45 | 431.78 | 424.76 | 76,538,667 |
| 04 Abr 2024 | 426.45 | -4.04 | -0.94% | 430.50 | 432.30 | 424.91 | 95,049,397 |
