Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 983.98 | 6.33 | 0.65 | 977.65 | 984.4 | 975.23 | 0 |
| 1732053600 | 977.65 | 6.94 | 0.71 | 970.75 | 978.12 | 961.93 | 0 |
| 1731967200 | 970.71 | 14.87 | 1.56 | 955.84 | 973.18 | 955.84 | 0 |
| 1731708000 | 955.84 | 6.22 | 0.65 | 949.62 | 957.62 | 948.06 | 0 |
| 1731621600 | 949.62 | -0.58 | -0.06 | 950.2 | 953.98 | 942.19 | 0 |
| 1731535200 | 950.2 | -12.57 | -1.31 | 962.77 | 966.5 | 949.17 | 0 |
| 1731448800 | 962.77 | -4.42 | -0.46 | 967.19 | 973.13 | 958.92 | 0 |
| 1731362400 | 967.19 | 20.45 | 2.16 | 946.74 | 970.26 | 946.74 | 0 |
| 1731103200 | 946.74 | 10.53 | 1.12 | 936.45 | 947.48 | 935.79 | 0 |
| 1731016800 | 936.21 | 2.63 | 0.28 | 933.58 | 938.14 | 923.08 | 0 |
| 1730930400 | 933.58 | 52.51 | 5.96 | 881.1 | 940.55 | 881.1 | 0 |
| 1730844000 | 881.07 | 16.16 | 1.87 | 864.91 | 882.05 | 864.91 | 0 |
| 1730757600 | 864.91 | 12.97 | 1.52 | 852.38 | 865.44 | 852.38 | 0 |
| 1730494800 | 851.94 | -12.32 | -1.43 | 865.47 | 869.17 | 850.35 | 0 |
| 1730408400 | 864.26 | 7.53 | 0.88 | 858.24 | 869.79 | 858.24 | 0 |
| 1730322000 | 856.73 | 4.8 | 0.56 | 851.93 | 863.82 | 851.93 | 0 |
| 1730235600 | 851.93 | -7.63 | -0.89 | 859.56 | 859.56 | 848.15 | 0 |
| 1730149200 | 859.56 | -6.18 | -0.71 | 865.74 | 865.74 | 848.56 | 0 |
| 1729890000 | 865.74 | 1.94 | 0.22 | 863.8 | 872.03 | 862.21 | 0 |
| 1729803600 | 863.8 | 2.78 | 0.32 | 861.02 | 866.25 | 858.38 | 0 |
| 1729717200 | 861.02 | -0.03 | -0.00 | 861.05 | 866.67 | 858.08 | 0 |
| 1729630800 | 861.05 | 1.28 | 0.15 | 859.77 | 864.16 | 857.32 | 0 |
| 1729544400 | 859.77 | -2.07 | -0.24 | 861.84 | 870.66 | 857.47 | 0 |
| 1729285200 | 861.84 | -7.08 | -0.81 | 868.92 | 869.27 | 857.77 | 0 |
| 1729198800 | 868.92 | 1.37 | 0.16 | 867.55 | 874.26 | 864.86 | 0 |
| 1729112400 | 867.55 | 6.54 | 0.76 | 861.01 | 869.7 | 861.01 | 0 |
| 1729026000 | 861.01 | -22.03 | -2.49 | 883.04 | 883.04 | 858.72 | 0 |
| 1728939600 | 883.04 | 0.8 | 0.09 | 882.24 | 885.3 | 875.8 | 0 |
| 1728680400 | 882.24 | 11.86 | 1.36 | 870.38 | 882.55 | 868.97 | 0 |
| 1728594000 | 870.38 | 3.33 | 0.38 | 867.05 | 875.9 | 863.01 | 0 |
| 1728507600 | 867.05 | 8.44 | 0.98 | 858.61 | 868.34 | 852.93 | 0 |
| 1728421200 | 858.61 | -14.92 | -1.71 | 873.53 | 873.53 | 851.19 | 0 |
| 1728334800 | 873.53 | 0.61 | 0.07 | 872.92 | 880.42 | 871.83 | 0 |
| 1728075600 | 872.92 | 11.85 | 1.38 | 861.11 | 873.57 | 861.11 | 0 |
| 1727989200 | 861.07 | 13.86 | 1.64 | 847.21 | 862.78 | 843.03 | 0 |
| 1727902800 | 847.21 | 12.08 | 1.45 | 835.13 | 848.67 | 835.13 | 0 |
| 1727816400 | 835.13 | 15.98 | 1.95 | 819.15 | 838.17 | 813.7 | 0 |
| 1727730000 | 819.15 | 4.27 | 0.52 | 814.88 | 820.56 | 808.34 | 0 |
| 1727470800 | 814.88 | 12.83 | 1.60 | 802.05 | 816.03 | 802.05 | 0 |
| 1727384400 | 802.05 | -24.99 | -3.02 | 827.04 | 827.04 | 799.17 | 0 |
| 1727298000 | 827.04 | -12.74 | -1.52 | 839.78 | 840.86 | 823.62 | 0 |
| 1727211600 | 839.78 | -0.32 | -0.04 | 840.1 | 850.58 | 837.6 | 0 |
| 1727125200 | 840.1 | 11.14 | 1.34 | 828.96 | 841.44 | 828.96 | 0 |
| 1726866000 | 828.96 | 0.82 | 0.10 | 828.14 | 832 | 819.07 | 0 |
| 1726779600 | 828.14 | 9.78 | 1.20 | 818.36 | 834.71 | 818.36 | 0 |
| 1726693200 | 818.36 | -3.2 | -0.39 | 821.56 | 829.57 | 817.08 | 0 |
| 1726606800 | 821.56 | 10.06 | 1.24 | 811.5 | 822.65 | 811.5 | 0 |
| 1726520400 | 811.5 | 13.86 | 1.74 | 797.79 | 813.11 | 797.79 | 0 |
| 1726261200 | 797.64 | 5.58 | 0.70 | 793.36 | 799.78 | 792.81 | 0 |
| 1726174800 | 792.06 | 5.65 | 0.72 | 786.55 | 796.56 | 783.76 | 0 |
| 1726088400 | 786.41 | -4.36 | -0.55 | 790.77 | 790.77 | 774.27 | 0 |
| 1726002000 | 790.77 | -5.52 | -0.69 | 796.29 | 798.64 | 784.45 | 0 |
| 1725915600 | 796.29 | -1.79 | -0.22 | 798.08 | 803.46 | 794.34 | 0 |
| 1725656400 | 798.08 | -11.16 | -1.38 | 809.24 | 815.75 | 795.12 | 0 |
| 1725570000 | 809.24 | 2.11 | 0.26 | 807.13 | 813.32 | 806.43 | 0 |
| 1725483600 | 807.13 | -10.36 | -1.27 | 818.64 | 822.06 | 804.25 | 0 |
| 1725397200 | 817.49 | -14.22 | -1.71 | 831.71 | 831.71 | 809.43 | 0 |
| 1725051600 | 831.71 | 3.66 | 0.44 | 828.05 | 832.19 | 821.32 | 0 |
| 1724965200 | 828.05 | 9.3 | 1.14 | 818.75 | 830.66 | 815.49 | 0 |
| 1724878800 | 818.75 | -9.95 | -1.20 | 828.7 | 828.7 | 815.82 | 0 |
| 1724792400 | 828.7 | -3.41 | -0.41 | 832.11 | 832.52 | 824.84 | 0 |
| 1724706000 | 832.11 | 4.94 | 0.60 | 827.17 | 840.11 | 827.17 | 0 |
| 1724446800 | 827.17 | 12.77 | 1.57 | 814.4 | 828.21 | 814.4 | 0 |
| 1724360400 | 814.4 | 0.84 | 0.10 | 813.56 | 819.21 | 812.96 | 0 |
| 1724274000 | 813.56 | 1.92 | 0.24 | 811.64 | 818.52 | 811.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
