Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Exploration and Production | DJUSOS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.61 | 0.23% | 1,151.97 | 15:01:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,149.36 | 1,140.34 | 1,156.11 | 1,151.97 | 1,149.36 |
Resumen Histórico DJUSOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,151.97 | 2.61 | 0.23% | 1,149.36 | 1,156.11 | 1,140.34 | 115,747,321 |
| 02 May 2024 | 1,149.36 | 6.26 | 0.55% | 1,143.10 | 1,157.39 | 1,143.06 | 128,590,629 |
| 01 May 2024 | 1,143.10 | -19.71 | -1.70% | 1,162.81 | 1,164.00 | 1,132.25 | 125,848,342 |
| 30 Abr 2024 | 1,162.81 | -49.77 | -4.10% | 1,212.58 | 1,212.58 | 1,162.04 | 111,176,432 |
| 29 Abr 2024 | 1,212.58 | 6.34 | 0.53% | 1,206.24 | 1,214.95 | 1,202.51 | 78,061,094 |
| 26 Abr 2024 | 1,206.24 | -5.67 | -0.47% | 1,211.91 | 1,211.91 | 1,194.02 | 79,327,108 |
| 25 Abr 2024 | 1,211.91 | 5.55 | 0.46% | 1,206.36 | 1,216.28 | 1,194.87 | 95,666,722 |
| 24 Abr 2024 | 1,206.36 | 1.86 | 0.15% | 1,204.50 | 1,207.81 | 1,193.66 | 94,556,894 |
| 23 Abr 2024 | 1,204.50 | 7.66 | 0.64% | 1,196.84 | 1,206.68 | 1,183.81 | 82,336,659 |
| 22 Abr 2024 | 1,196.84 | 9.93 | 0.84% | 1,186.91 | 1,205.48 | 1,172.39 | 85,225,341 |
| 19 Abr 2024 | 1,186.91 | 11.20 | 0.95% | 1,175.71 | 1,197.87 | 1,175.71 | 80,272,327 |
| 18 Abr 2024 | 1,175.71 | -12.29 | -1.03% | 1,188.00 | 1,193.33 | 1,171.08 | 78,107,981 |
| 17 Abr 2024 | 1,188.00 | -7.72 | -0.65% | 1,195.72 | 1,205.12 | 1,181.63 | 80,341,143 |
| 16 Abr 2024 | 1,195.72 | -9.26 | -0.77% | 1,204.98 | 1,207.10 | 1,183.54 | 90,004,992 |
| 15 Abr 2024 | 1,204.98 | -14.86 | -1.22% | 1,219.84 | 1,229.57 | 1,202.97 | 90,860,023 |
| 12 Abr 2024 | 1,219.84 | -17.24 | -1.39% | 1,237.08 | 1,254.38 | 1,214.38 | 91,013,384 |
| 11 Abr 2024 | 1,237.08 | -1.78 | -0.14% | 1,238.86 | 1,242.70 | 1,219.57 | 86,222,637 |
| 10 Abr 2024 | 1,238.86 | 4.58 | 0.37% | 1,234.28 | 1,243.72 | 1,225.87 | 95,970,720 |
| 09 Abr 2024 | 1,234.28 | -4.17 | -0.34% | 1,238.45 | 1,246.69 | 1,225.10 | 99,672,683 |
| 08 Abr 2024 | 1,238.45 | -8.43 | -0.68% | 1,246.88 | 1,250.21 | 1,236.11 | 88,259,715 |
