ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ US Personal Goods

DJ US Personal Goods (DJUSPG)

600.06
-1.15
(-0.19%)
Cerrado 11 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736546400600.05999-1.15-0.19602.74604.3759763608021
1736460000601.2100.00601.21601.21601.210
1736373600601.21-1.34-0.22599.27601.53594.1946360233
1736287200602.54999-1.71-0.28607.16616.66600.9445398472
1736200800604.264.090.68601.88612.48601.8860290456
1735941600600.169991.540.26599.80999602.38596.9946831245
1735855200598.63-7.95-1.31607.80999612.26596.4199942802548
1735682400606.582.020.33606.14611.13605.0136811151
1735596000604.55999-7.85-1.28608.88608.88599.3840062504
1735336800612.41-4.48-0.73612.39617.14609.2634376580
1735250400616.892.140.35613.49618.17999613.1799932396396
1735077600614.751.450.24613.47614.82610.6124190451
1734991200613.29999-0.86-0.14611.88620.16608.7253441292
1734732000614.166.821.12603.22619.28599.46138015622
1734645600607.342.090.35607612.12603.1665980231
1734559200605.25-18.46-2.96622.19624.96604.9467521198
1734472800623.710.930.15621.62626.89620.8655873169
1734386400622.780.690.11620.15632.51620.1563733095
1734127200622.090.860.14621.74623.33617.1242962983
1734040800621.23-7.06-1.12626.7627.82621.1349024002
1733954400628.295.060.81624.14632.13623.5452675275
1733868000623.23-5.15-0.82627.66630.76622.4453158331
1733781600628.380.550.09630.02637.80999627.9667627449
1733522400627.8313.392.18625.1639.76625.173084906
1733436000614.44-2.91-0.47616.30999618.73614.2256723259
1733349600617.351.020.17613.74618.25610.6272174117
1733263200616.33-0.76-0.12617.03618.32610.7262927985
1733176800617.0912.061.99604.16999617.13601.8763617005
1732917600605.033.410.57601.64607.49600.5834336088
1732744800601.622.260.38600.58607.02600.5851397655
1732658400599.36-7.92-1.30606.21606.21598.5599963263588
1732572000607.2814.942.52596.67999609.07596.6799999397474
1732312800592.3415.322.66581.58594.16999581.5864708254
1732226400577.0212.222.16565.19578.19564.3353426480
1732140000564.79999-0.93-0.16565.2565.2559.2258073913
1732053600565.73-5.56-0.97567.03568.71559.6555100791
1731967200571.29-7.88-1.36577.49579.55999570.4661087734
1731708000579.16999-1.88-0.32580.84583.65578.568916341
1731621600581.049994.830.84578.53585.16999577.2574592862
1731535200576.22-1.54-0.27577.83581.96575.5599956223650
1731448800577.76-1.91-0.33577.19581.14574.3099956338193
1731362400579.669995.430.95576.25582.58576.2558911967
1731103200574.240.540.09570.54575.73568.9872255424
1731016800573.712.12.15567.29999578.99567.2999996738640
1730930400561.6-12.1-2.11573.98574.92999559.7197977471
1730844000573.74.480.79568.41999574.08567.4459062665
1730757600569.221.030.18568575.556863628394
1730494800568.195.020.89563.38570.29999562.4571110507
1730408400563.16999-13.42-2.33564.74565.55999560.21119609277
1730322000576.59-6.53-1.12581.75581.75576.4891832995
1730235600583.12-2.5-0.43581.51586.6579.0292977714
1730149200585.625.290.91581.46588.67999581.4670502103
1729890000580.331.90.33578.34588.44578.34123980242
1729803600578.429990.450.08581.75582.65575.9752243145
1729717200577.98-8.17-1.39584.73584.73574.648431994
1729630800586.15-5.21-0.88587.15592.61584.9160257537
1729544400591.36-0.38-0.06596.54999597.38590.3282115253
1729285200591.742.630.45589.9592.04587.2149269780
1729198800589.11-5.38-0.90595.29596.75589.0355940328
1729112400594.494.860.82590.11595.64589.5155870798
1729026000589.63-1.12-0.19587.61595.79999587.6167631071
1728939600590.750.060.01589.99591.55999584.4956942746
1728680400590.695.180.88584.95590.79999583.451271744
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock