Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Pharmaceuticals Total Return | DJUSPRT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.36 | -0.31% | 2,031.83 | 09:07:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,038.19 | 2,027.60 | 2,048.63 | 2,038.19 |
Resumen Histórico DJUSPRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPRT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,038.19 | 25.00 | 1.24% | 2,013.19 | 2,051.08 | 2,010.65 | 0 |
30 Abr 2024 | 2,013.19 | 30.01 | 1.51% | 2,019.47 | 2,035.32 | 2,008.45 | 0 |
29 Abr 2024 | 1,983.18 | 5.08 | 0.26% | 1,978.10 | 1,994.98 | 1,972.66 | 0 |
26 Abr 2024 | 1,978.10 | 12.53 | 0.64% | 1,965.57 | 1,985.21 | 1,958.70 | 0 |
25 Abr 2024 | 1,965.57 | -16.82 | -0.85% | 1,982.39 | 1,986.98 | 1,955.96 | 0 |
24 Abr 2024 | 1,982.39 | -15.27 | -0.76% | 1,997.66 | 2,000.25 | 1,971.50 | 0 |
23 Abr 2024 | 1,997.66 | 18.01 | 0.91% | 1,991.85 | 2,000.85 | 1,982.82 | 0 |
22 Abr 2024 | 1,979.65 | 13.49 | 0.69% | 1,972.19 | 1,995.52 | 1,971.34 | 0 |
19 Abr 2024 | 1,966.16 | -8.84 | -0.45% | 1,975.00 | 1,980.60 | 1,957.94 | 0 |
18 Abr 2024 | 1,975.00 | -0.07 | 0.00% | 1,975.31 | 1,978.57 | 1,965.79 | 0 |
17 Abr 2024 | 1,975.07 | 2.13 | 0.11% | 1,973.02 | 1,999.26 | 1,966.27 | 0 |
16 Abr 2024 | 1,972.94 | -17.83 | -0.90% | 1,990.77 | 1,990.90 | 1,968.11 | 0 |
15 Abr 2024 | 1,990.77 | 1.27 | 0.06% | 1,989.50 | 2,020.48 | 1,986.78 | 0 |
12 Abr 2024 | 1,989.50 | -26.81 | -1.33% | 2,016.31 | 2,016.31 | 1,985.64 | 0 |
11 Abr 2024 | 2,016.31 | -11.73 | -0.58% | 2,028.04 | 2,029.49 | 2,004.84 | 0 |
10 Abr 2024 | 2,028.04 | -10.73 | -0.53% | 2,038.77 | 2,038.77 | 2,016.94 | 0 |
09 Abr 2024 | 2,038.77 | -13.11 | -0.64% | 2,051.88 | 2,053.73 | 2,026.52 | 0 |
08 Abr 2024 | 2,051.88 | -14.64 | -0.71% | 2,066.52 | 2,066.52 | 2,049.38 | 0 |
05 Abr 2024 | 2,066.52 | 16.68 | 0.81% | 2,049.84 | 2,069.93 | 2,039.15 | 0 |
04 Abr 2024 | 2,049.84 | -22.94 | -1.11% | 2,074.76 | 2,090.83 | 2,049.54 | 0 |
03 Abr 2024 | 2,072.78 | -5.03 | -0.24% | 2,077.81 | 2,101.27 | 2,070.06 | 0 |
02 Abr 2024 | 2,077.81 | -2.49 | -0.12% | 2,080.30 | 2,080.30 | 2,059.56 | 0 |