Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Apparel Retailers | DJUSRA | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.15 | 0.60% | 1,356.69 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,348.28 | 1,348.28 | 1,370.29 | 1,356.69 | 1,348.54 |
Resumen Histórico DJUSRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,356.69 | 8.15 | 0.60% | 1,348.28 | 1,370.29 | 1,348.28 | 15,832,912 |
| 25 Abr 2024 | 1,348.54 | 9.15 | 0.68% | 1,355.38 | 1,357.68 | 1,326.13 | 15,212,786 |
| 24 Abr 2024 | 1,339.39 | 3.38 | 0.25% | 1,331.93 | 1,340.78 | 1,326.53 | 16,921,878 |
| 23 Abr 2024 | 1,336.01 | 3.83 | 0.29% | 1,336.87 | 1,338.32 | 1,326.12 | 15,031,034 |
| 22 Abr 2024 | 1,332.18 | 7.16 | 0.54% | 1,335.22 | 1,340.43 | 1,322.27 | 12,724,841 |
| 19 Abr 2024 | 1,325.02 | 9.61 | 0.73% | 1,317.92 | 1,325.92 | 1,311.95 | 15,608,224 |
| 18 Abr 2024 | 1,315.41 | -7.49 | -0.57% | 1,330.94 | 1,331.94 | 1,313.43 | 11,048,014 |
| 17 Abr 2024 | 1,322.90 | -5.17 | -0.39% | 1,331.20 | 1,339.62 | 1,316.72 | 14,197,938 |
| 16 Abr 2024 | 1,328.07 | 0.61 | 0.05% | 1,327.74 | 1,335.25 | 1,323.38 | 18,628,899 |
| 15 Abr 2024 | 1,327.46 | -23.02 | -1.70% | 1,366.59 | 1,366.59 | 1,327.16 | 16,597,378 |
| 12 Abr 2024 | 1,350.48 | -29.09 | -2.11% | 1,363.69 | 1,369.93 | 1,344.23 | 14,530,597 |
| 11 Abr 2024 | 1,379.57 | 2.75 | 0.20% | 1,375.75 | 1,380.70 | 1,364.37 | 14,670,326 |
| 10 Abr 2024 | 1,376.82 | -14.18 | -1.02% | 1,379.92 | 1,387.73 | 1,372.48 | 14,835,191 |
| 09 Abr 2024 | 1,391.00 | 6.42 | 0.46% | 1,388.45 | 1,399.99 | 1,382.02 | 18,333,866 |
| 08 Abr 2024 | 1,384.58 | -4.88 | -0.35% | 1,388.35 | 1,394.17 | 1,384.41 | 14,479,820 |
| 05 Abr 2024 | 1,389.46 | 7.06 | 0.51% | 1,387.51 | 1,397.50 | 1,383.96 | 15,308,803 |
| 04 Abr 2024 | 1,382.40 | -25.50 | -1.81% | 1,419.67 | 1,422.44 | 1,380.43 | 17,457,214 |
| 03 Abr 2024 | 1,407.90 | -31.75 | -2.21% | 1,438.34 | 1,440.85 | 1,406.34 | 16,815,236 |
| 02 Abr 2024 | 1,439.65 | -10.47 | -0.72% | 1,445.32 | 1,445.32 | 1,428.97 | 14,268,963 |
| 01 Abr 2024 | 1,450.12 | -22.26 | -1.51% | 1,467.31 | 1,468.46 | 1,445.82 | 12,502,381 |
| 28 Mar 2024 | 1,472.38 | 3.16 | 0.22% | 1,470.28 | 1,480.90 | 1,468.36 | 12,965,257 |
| 27 Mar 2024 | 1,469.22 | 25.29 | 1.75% | 1,455.72 | 1,471.16 | 1,455.49 | 15,560,400 |
