Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Broadline Retailers | DJUSRB | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 38.51 | 1.00% | 3,889.46 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,864.76 | 3,850.71 | 3,917.33 | 3,889.46 | 3,850.95 |
Resumen Histórico DJUSRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3,889.46 | 38.51 | 1.00% | 3,864.76 | 3,917.33 | 3,850.71 | 79,639,029 |
| 08 May 2024 | 3,850.95 | -20.94 | -0.54% | 3,848.81 | 3,864.07 | 3,838.16 | 57,721,759 |
| 07 May 2024 | 3,871.89 | 19.96 | 0.52% | 3,858.39 | 3,885.73 | 3,846.59 | 68,835,321 |
| 06 May 2024 | 3,851.93 | 44.60 | 1.17% | 3,812.64 | 3,851.94 | 3,794.58 | 70,953,064 |
| 03 May 2024 | 3,807.33 | 30.17 | 0.80% | 3,810.07 | 3,824.78 | 3,789.26 | 80,217,278 |
| 02 May 2024 | 3,777.16 | 91.97 | 2.50% | 3,711.25 | 3,784.07 | 3,698.16 | 115,053,842 |
| 01 May 2024 | 3,685.19 | 48.76 | 1.34% | 3,726.07 | 3,780.61 | 3,653.30 | 137,847,341 |
| 30 Abr 2024 | 3,636.43 | -96.28 | -2.58% | 3,729.31 | 3,740.70 | 3,636.29 | 125,060,453 |
| 29 Abr 2024 | 3,732.71 | 15.88 | 0.43% | 3,760.82 | 3,774.30 | 3,705.57 | 88,766,847 |
| 26 Abr 2024 | 3,716.83 | 89.15 | 2.46% | 3,683.61 | 3,735.46 | 3,663.74 | 71,788,922 |
| 25 Abr 2024 | 3,627.68 | -40.99 | -1.12% | 3,550.74 | 3,631.92 | 3,529.27 | 87,072,020 |
| 24 Abr 2024 | 3,668.67 | -36.67 | -0.99% | 3,708.36 | 3,712.65 | 3,656.65 | 73,393,480 |
| 23 Abr 2024 | 3,705.34 | 31.46 | 0.86% | 3,692.86 | 3,711.27 | 3,656.92 | 77,669,279 |
| 22 Abr 2024 | 3,673.88 | 43.91 | 1.21% | 3,663.53 | 3,692.65 | 3,626.54 | 75,340,262 |
| 19 Abr 2024 | 3,629.97 | -62.67 | -1.70% | 3,689.99 | 3,691.17 | 3,609.80 | 90,527,136 |
| 18 Abr 2024 | 3,692.64 | -32.83 | -0.88% | 3,731.08 | 3,745.63 | 3,684.45 | 73,766,270 |
| 17 Abr 2024 | 3,725.47 | -31.12 | -0.83% | 3,780.72 | 3,785.06 | 3,701.44 | 70,447,796 |
| 16 Abr 2024 | 3,756.59 | -8.20 | -0.22% | 3,760.19 | 3,781.13 | 3,745.92 | 71,093,851 |
| 15 Abr 2024 | 3,764.79 | -48.09 | -1.26% | 3,839.81 | 3,860.43 | 3,760.55 | 84,316,940 |
| 12 Abr 2024 | 3,812.88 | -50.46 | -1.31% | 3,839.57 | 3,851.50 | 3,797.65 | 76,086,432 |
| 11 Abr 2024 | 3,863.34 | 46.71 | 1.22% | 3,833.18 | 3,874.24 | 3,812.87 | 72,896,367 |
| 10 Abr 2024 | 3,816.63 | 13.44 | 0.35% | 3,756.44 | 3,821.92 | 3,753.70 | 76,441,917 |
