Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Real Estate | DJUSRE | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.05 | 1.72% | 358.26 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 354.74 | 353.73 | 359.40 | 358.26 | 352.21 |
Resumen Histórico DJUSRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 358.26 | 6.05 | 1.72% | 354.74 | 359.40 | 353.73 | 171,499,319 |
| 25 Jul 2024 | 352.21 | -1.42 | -0.40% | 354.74 | 359.00 | 351.52 | 201,700,421 |
| 24 Jul 2024 | 353.63 | -5.33 | -1.48% | 358.72 | 360.85 | 353.42 | 211,522,996 |
| 23 Jul 2024 | 358.96 | -0.44 | -0.12% | 358.68 | 361.24 | 357.41 | 162,101,127 |
| 22 Jul 2024 | 359.40 | 3.44 | 0.97% | 356.56 | 359.81 | 354.59 | 149,260,346 |
| 19 Jul 2024 | 355.96 | -0.49 | -0.14% | 357.43 | 357.43 | 354.49 | 143,612,960 |
| 18 Jul 2024 | 356.45 | -2.94 | -0.82% | 357.87 | 363.50 | 355.75 | 183,528,446 |
| 17 Jul 2024 | 359.39 | 2.46 | 0.69% | 357.06 | 361.54 | 357.06 | 202,856,408 |
| 16 Jul 2024 | 356.93 | 4.01 | 1.14% | 354.91 | 357.03 | 353.21 | 204,192,513 |
| 15 Jul 2024 | 352.92 | 1.83 | 0.52% | 351.58 | 353.51 | 350.35 | 182,577,950 |
| 12 Jul 2024 | 351.09 | 2.80 | 0.80% | 350.53 | 353.38 | 349.78 | 212,020,666 |
| 11 Jul 2024 | 348.29 | 9.25 | 2.73% | 343.94 | 349.58 | 343.94 | 215,259,031 |
| 10 Jul 2024 | 339.04 | 2.58 | 0.77% | 337.97 | 339.09 | 335.70 | 135,762,982 |
| 09 Jul 2024 | 336.46 | 0.25 | 0.07% | 335.93 | 337.56 | 333.13 | 132,863,813 |
| 08 Jul 2024 | 336.21 | 0.55 | 0.16% | 335.93 | 337.09 | 335.02 | 125,294,346 |
| 05 Jul 2024 | 335.66 | 0.95 | 0.28% | 335.01 | 336.07 | 333.34 | 122,452,875 |
| 03 Jul 2024 | 334.71 | 0.06 | 0.02% | 335.50 | 336.97 | 334.41 | 75,104,332 |
| 02 Jul 2024 | 334.65 | 1.40 | 0.42% | 333.74 | 335.26 | 332.96 | 146,753,865 |
| 01 Jul 2024 | 333.25 | -3.54 | -1.05% | 335.51 | 336.76 | 331.21 | 150,060,168 |
| 28 Jun 2024 | 336.79 | 1.83 | 0.55% | 335.97 | 338.00 | 334.18 | 274,094,144 |
