Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Real Estate Total Return | DJUSRET | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.99 | 0.20% | 1,488.05 | 15:01:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,485.06 | 1,482.13 | 1,514.22 | 1,488.05 | 1,485.06 |
Resumen Histórico DJUSRET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,488.05 | 2.99 | 0.20% | 1,485.06 | 1,514.22 | 1,482.13 | 0 |
30 Abr 2024 | 1,485.06 | -27.22 | -1.80% | 1,512.55 | 1,512.55 | 1,484.65 | 0 |
29 Abr 2024 | 1,512.28 | 15.67 | 1.05% | 1,497.12 | 1,515.94 | 1,497.12 | 0 |
26 Abr 2024 | 1,496.61 | 1.44 | 0.10% | 1,495.18 | 1,510.76 | 1,494.67 | 0 |
25 Abr 2024 | 1,495.17 | -8.31 | -0.55% | 1,503.48 | 1,503.48 | 1,479.94 | 0 |
24 Abr 2024 | 1,503.48 | 3.18 | 0.21% | 1,500.30 | 1,506.16 | 1,486.75 | 0 |
23 Abr 2024 | 1,500.30 | 13.25 | 0.89% | 1,487.05 | 1,506.06 | 1,487.05 | 0 |
22 Abr 2024 | 1,487.05 | 11.44 | 0.78% | 1,475.61 | 1,490.46 | 1,471.06 | 0 |
19 Abr 2024 | 1,475.61 | 6.53 | 0.44% | 1,473.47 | 1,481.44 | 1,468.90 | 0 |
18 Abr 2024 | 1,469.08 | 0.94 | 0.06% | 1,468.14 | 1,477.15 | 1,462.00 | 0 |
17 Abr 2024 | 1,468.14 | -10.81 | -0.73% | 1,478.95 | 1,482.45 | 1,467.84 | 0 |
16 Abr 2024 | 1,478.95 | -21.71 | -1.45% | 1,500.66 | 1,500.66 | 1,474.62 | 0 |
15 Abr 2024 | 1,500.66 | -25.73 | -1.69% | 1,534.43 | 1,536.35 | 1,491.27 | 0 |
12 Abr 2024 | 1,526.39 | -16.27 | -1.05% | 1,542.88 | 1,542.88 | 1,520.87 | 0 |
11 Abr 2024 | 1,542.66 | 2.19 | 0.14% | 1,541.44 | 1,553.12 | 1,529.62 | 0 |
10 Abr 2024 | 1,540.47 | -65.55 | -4.08% | 1,563.28 | 1,563.28 | 1,531.58 | 0 |
09 Abr 2024 | 1,606.02 | 20.51 | 1.29% | 1,585.67 | 1,606.22 | 1,585.67 | 0 |
08 Abr 2024 | 1,585.51 | 15.36 | 0.98% | 1,570.15 | 1,586.83 | 1,570.15 | 0 |
05 Abr 2024 | 1,570.15 | 8.92 | 0.57% | 1,561.23 | 1,573.55 | 1,553.41 | 0 |
04 Abr 2024 | 1,561.23 | -10.29 | -0.65% | 1,571.58 | 1,592.67 | 1,556.94 | 0 |
03 Abr 2024 | 1,571.52 | 0.78 | 0.05% | 1,567.71 | 1,574.44 | 1,562.56 | 0 |
02 Abr 2024 | 1,570.74 | -18.65 | -1.17% | 1,589.39 | 1,589.39 | 1,566.04 | 0 |