Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Real Estate Investment Trusts | DJUSRI | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.96 | 0.73% | 132.84 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.78 | 132.46 | 134.89 | 132.84 | 131.88 |
Resumen Histórico DJUSRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 132.84 | 0.96 | 0.73% | 133.78 | 134.89 | 132.46 | 166,734,685 |
| 02 May 2024 | 131.88 | 1.96 | 1.51% | 130.93 | 132.10 | 129.73 | 176,749,103 |
| 01 May 2024 | 129.92 | 0.38 | 0.29% | 129.58 | 132.17 | 129.35 | 181,568,594 |
| 30 Abr 2024 | 129.54 | -2.45 | -1.86% | 130.59 | 131.63 | 129.51 | 171,018,747 |
| 29 Abr 2024 | 131.99 | 1.40 | 1.07% | 131.53 | 132.30 | 131.27 | 140,719,429 |
| 26 Abr 2024 | 130.59 | -0.02 | -0.02% | 130.91 | 131.89 | 130.53 | 136,628,741 |
| 25 Abr 2024 | 130.61 | -0.69 | -0.53% | 130.15 | 130.89 | 129.30 | 146,130,106 |
| 24 Abr 2024 | 131.30 | -0.04 | -0.03% | 130.67 | 131.57 | 129.82 | 141,692,612 |
| 23 Abr 2024 | 131.34 | 1.18 | 0.91% | 130.50 | 131.82 | 130.25 | 146,903,621 |
| 22 Abr 2024 | 130.16 | 0.94 | 0.73% | 129.49 | 130.46 | 128.82 | 135,699,773 |
| 19 Abr 2024 | 129.22 | 0.61 | 0.47% | 128.98 | 129.71 | 128.61 | 152,890,177 |
| 18 Abr 2024 | 128.61 | 0.16 | 0.12% | 128.95 | 129.23 | 127.93 | 142,842,437 |
| 17 Abr 2024 | 128.45 | -0.94 | -0.73% | 129.01 | 129.71 | 128.43 | 140,400,445 |
| 16 Abr 2024 | 129.39 | -1.91 | -1.45% | 130.81 | 130.81 | 129.07 | 151,602,705 |
| 15 Abr 2024 | 131.30 | -2.12 | -1.59% | 134.05 | 134.26 | 130.47 | 181,104,479 |
| 12 Abr 2024 | 133.42 | -1.34 | -0.99% | 134.32 | 134.32 | 132.92 | 137,835,634 |
| 11 Abr 2024 | 134.76 | 0.03 | 0.02% | 135.49 | 135.69 | 133.66 | 153,743,411 |
| 10 Abr 2024 | 134.73 | -5.58 | -3.98% | 136.61 | 136.61 | 133.93 | 187,507,691 |
| 09 Abr 2024 | 140.31 | 1.86 | 1.34% | 138.98 | 140.33 | 138.87 | 137,736,241 |
| 08 Abr 2024 | 138.45 | 1.45 | 1.06% | 137.49 | 138.57 | 137.36 | 140,335,088 |
| 05 Abr 2024 | 137.00 | 0.65 | 0.48% | 135.97 | 137.31 | 135.62 | 119,030,666 |
| 04 Abr 2024 | 136.35 | -0.89 | -0.65% | 138.35 | 139.06 | 135.96 | 117,348,746 |
