Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 172.06 | 1.23 | 0.72 | 171.84 | 172.36 | 169.2 | 21431676 |
| 1739484000 | 170.83 | 1.3 | 0.77 | 171.43 | 172.89 | 167.68 | 28706552 |
| 1739397600 | 169.53 | 0.08 | 0.05 | 167.47999 | 169.78 | 166.72 | 24770884 |
| 1739311200 | 169.45 | -2.3 | -1.34 | 170.09 | 170.26 | 168.45 | 27193586 |
| 1739224800 | 171.75 | -2.12 | -1.22 | 174.81 | 175.39 | 171.68 | 25496976 |
| 1738965600 | 173.87 | -3.08 | -1.74 | 177.32 | 179.05 | 173.42 | 27378476 |
| 1738879200 | 176.95 | 1.86 | 1.06 | 175.88 | 177.5 | 175.08 | 22776506 |
| 1738792800 | 175.09 | 1.55 | 0.89 | 174.34 | 175.66 | 172.15 | 22601161 |
| 1738706400 | 173.54 | 1.06 | 0.61 | 173.88 | 174.84 | 171.35 | 24922183 |
| 1738620000 | 172.48 | -3.12 | -1.78 | 172.55 | 175.36 | 169.8 | 31765844 |
| 1738360800 | 175.6 | -4.61 | -2.56 | 180.75 | 181.5 | 175.24 | 27597037 |
| 1738274400 | 180.21 | 3.45 | 1.95 | 177.85 | 180.29 | 176.92 | 31288648 |
| 1738188000 | 176.76 | 1.3 | 0.74 | 176.12 | 177.95 | 174.45 | 48745677 |
| 1738101600 | 175.46 | 13.84 | 8.56 | 162.09 | 177.03 | 162.09 | 65909937 |
| 1738015200 | 161.62 | 2.65 | 1.67 | 156.29 | 161.82 | 156.29 | 33963819 |
| 1737756000 | 158.97 | -2.73 | -1.69 | 160.99 | 161.5 | 158.93 | 30192170 |
| 1737669600 | 161.69999 | 1.85 | 1.16 | 159.79 | 161.94 | 158.61 | 26647172 |
| 1737583200 | 159.85 | -3.98 | -2.43 | 163.94999 | 164.22999 | 159.72999 | 29541190 |
| 1737496800 | 163.83 | 0.72 | 0.44 | 165.32 | 167.79 | 163.16999 | 42534598 |
| 1737151200 | 163.11 | 4.03 | 2.53 | 160.87 | 164.26 | 160.05 | 36329596 |
| 1737064800 | 159.08 | 0.16 | 0.10 | 159.25 | 159.84 | 157.34 | 24451499 |
| 1736978400 | 158.91999 | 1.85 | 1.18 | 160.26 | 160.88999 | 157.99 | 40230854 |
| 1736892000 | 157.07 | 2.42 | 1.56 | 156.05 | 157.63999 | 154.78 | 28062993 |
| 1736805600 | 154.65 | -0.23 | -0.15 | 152.16999 | 155.03 | 152.16999 | 27207146 |
| 1736546400 | 154.88 | -0.19 | -0.12 | 152.59 | 156.51 | 151.66 | 34161446 |
| 1736373600 | 155.07 | 1.77 | 1.15 | 152.61 | 155.44999 | 152.01 | 30419252 |
| 1736287200 | 153.3 | -1.86 | -1.20 | 154.82 | 155.13999 | 150.97999 | 36675693 |
| 1736200800 | 155.16 | -0.35 | -0.23 | 156.94 | 157.66999 | 154.72999 | 32667537 |
| 1735941600 | 155.51 | -0.95 | -0.61 | 156.88999 | 156.88999 | 152.58 | 34337350 |
| 1735855200 | 156.46 | -0.78 | -0.50 | 158.13999 | 159.08 | 155.16999 | 35508482 |
| 1735682400 | 157.24 | -1.19 | -0.75 | 157.79 | 159.51 | 157.03 | 17982156 |
| 1735596000 | 158.43 | -0.12 | -0.08 | 155.74 | 160.18 | 155.38999 | 26958158 |
| 1735336800 | 158.55 | -2.97 | -1.84 | 159.94 | 160.25 | 157.33 | 23706778 |
| 1735250400 | 161.52 | -1.15 | -0.71 | 161.18 | 162.24 | 160.34 | 19022113 |
| 1735077600 | 162.66999 | 1.48 | 0.92 | 161.87 | 162.75 | 160.47 | 14724796 |
| 1734991200 | 161.19 | -1.86 | -1.14 | 162.11 | 162.11 | 158.54 | 47015040 |
| 1734732000 | 163.05 | 5.69 | 3.62 | 160.38 | 164.69 | 159.62 | 91549763 |
| 1734645600 | 157.36 | 1.4 | 0.90 | 158.24 | 159.54 | 155.55 | 34768983 |
| 1734559200 | 155.96 | -7.35 | -4.50 | 164.25 | 164.55 | 155.22 | 34716345 |
| 1734472800 | 163.31 | -0.46 | -0.28 | 163.02 | 164.22999 | 161.47 | 28723679 |
| 1734386400 | 163.77 | -0.44 | -0.27 | 165.66999 | 166.63999 | 163.44999 | 28051257 |
| 1734127200 | 164.21 | -0.36 | -0.22 | 165.08 | 165.32 | 163.38 | 24369274 |
| 1734040800 | 164.57 | -1.39 | -0.84 | 166.31 | 167.25 | 164.53 | 26729397 |
| 1733954400 | 165.96 | 1.78 | 1.08 | 165.66999 | 167.27 | 165.38999 | 30410849 |
| 1733868000 | 164.18 | 0.92 | 0.56 | 165.37 | 168.27 | 163.61 | 35986164 |
| 1733781600 | 163.26 | -6.73 | -3.96 | 169.62 | 169.9 | 162.44 | 37202874 |
| 1733522400 | 169.99 | 2.38 | 1.42 | 168.61 | 170.07 | 167.01 | 29376125 |
| 1733436000 | 167.61 | 0.58 | 0.35 | 168.29 | 170.01 | 167.49 | 34367889 |
| 1733349600 | 167.03 | 2.98 | 1.82 | 164.59 | 167.03 | 164.21 | 32264691 |
| 1733263200 | 164.05 | -0.19 | -0.12 | 164.44999 | 165.44999 | 162.65 | 33812613 |
| 1733176800 | 164.24 | 2 | 1.23 | 163.88 | 166.41 | 163.25 | 40100280 |
| 1732917600 | 162.24 | 0.82 | 0.51 | 161.71 | 162.8 | 161.27 | 13139879 |
| 1732744800 | 161.41999 | -1.35 | -0.83 | 162.59 | 163.58 | 161.16 | 17215277 |
| 1732658400 | 162.77 | 1.42 | 0.88 | 161.16999 | 163.8 | 161.16999 | 31861224 |
| 1732572000 | 161.35 | 0.39 | 0.24 | 162.08 | 162.8 | 160.13999 | 36158190 |
| 1732312800 | 160.96 | 0.93 | 0.58 | 160 | 161.68 | 159.66999 | 43717460 |
| 1732226400 | 160.03 | 2.14 | 1.36 | 158.01 | 160.66 | 157.6 | 33079661 |
| 1732140000 | 157.88999 | 0.45 | 0.29 | 157.41 | 159.28 | 156.78 | 29181235 |
| 1732053600 | 157.44 | 2.48 | 1.60 | 151.85 | 157.5 | 151.28 | 42243681 |
| 1731967200 | 154.96 | 0.9 | 0.58 | 153.88999 | 155.65 | 152.36 | 43480744 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
